
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.21% |
Oct 17, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.29% |
Oct 16, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.18% |
Oct 15, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | -0.48% |
Oct 14, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.32% |
Oct 10, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.11% |
Oct 09, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.06% |
Oct 08, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.31% |
Oct 07, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.15% |
Oct 06, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.69% |
Oct 03, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.14% |
Oct 02, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.15% |
Oct 01, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.18% |
Sep 30, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.17% |
Sep 29, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.48% |
Sep 26, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.49% |
Sep 25, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.00% |
Sep 24, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.37% |
Sep 23, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.20% |
Sep 22, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.05% |
Highest: 3.078 | Lowest: 3.039 | Difference: 0.039 | Average: 3.057 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review