
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.69% |
Jul 03, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.17% |
Jul 02, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.48% |
Jul 01, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.59% |
Jun 30, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.00% |
Jun 27, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.09% |
Jun 26, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -0.85% |
Jun 25, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 0.15% |
Jun 24, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -1.01% |
Jun 23, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.67% |
Jun 20, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.22% |
Jun 18, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.61% |
Jun 17, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.10% |
Jun 16, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | -0.69% |
Jun 13, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.75% |
Jun 12, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | -1.20% |
Jun 11, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.11% |
Jun 10, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -0.05% |
Jun 09, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.05% |
Highest: 3.207 | Lowest: 3.131 | Difference: 0.076 | Average: 3.170 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review