Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.51% |
Jun 14, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.86% |
Jun 13, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.16% |
Jun 12, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.15% |
Jun 11, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.06% |
Jun 10, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 1.25% |
Jun 07, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.19% |
Jun 06, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.07% |
Jun 05, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.07% |
Jun 04, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.57% |
May 31, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.45% |
May 30, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
May 29, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.30% |
May 28, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.33% |
May 24, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.02% |
May 23, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.20% |
May 22, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.35% |
May 21, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.07% |
May 20, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.33% |
Highest: 3.158 | Lowest: 3.071 | Difference: 0.088 | Average: 3.101 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review