
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.76% |
Jul 28, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.64% |
Jul 25, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.18% |
Jul 24, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | -0.15% |
Jul 23, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.18% |
Jul 22, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.36% |
Jul 21, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.09% |
Jul 18, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.33% |
Jul 17, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.23% |
Jul 16, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.54% |
Jul 15, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.08% |
Jul 14, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.09% |
Jul 11, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.33% |
Jul 10, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.12% |
Jul 09, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.12% |
Jul 08, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.10% |
Jul 07, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.69% |
Jul 03, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.17% |
Jul 02, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.48% |
Jul 01, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.59% |
Jun 30, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.00% |
Highest: 3.214 | Lowest: 3.131 | Difference: 0.083 | Average: 3.168 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review