
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | -0.23% |
Jun 26, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.64% |
Jun 25, 2025 | 2.503 | 2.503 | 2.512 | 2.503 | -0.35% |
Jun 24, 2025 | 2.512 | 2.512 | 2.512 | 2.493 | 0.77% |
Jun 23, 2025 | 2.493 | 2.493 | 2.527 | 2.493 | -1.35% |
Jun 20, 2025 | 2.527 | 2.527 | 2.555 | 2.527 | -1.10% |
Jun 19, 2025 | 2.555 | 2.555 | 2.571 | 2.555 | -0.62% |
Jun 18, 2025 | 2.571 | 2.571 | 2.571 | 2.552 | 0.74% |
Jun 17, 2025 | 2.552 | 2.552 | 2.552 | 2.544 | 0.31% |
Jun 16, 2025 | 2.544 | 2.544 | 2.544 | 2.536 | 0.33% |
Jun 13, 2025 | 2.536 | 2.536 | 2.562 | 2.536 | -1.01% |
Jun 12, 2025 | 2.562 | 2.562 | 2.562 | 2.548 | 0.56% |
Jun 11, 2025 | 2.548 | 2.548 | 2.548 | 2.526 | 0.86% |
Jun 10, 2025 | 2.526 | 2.526 | 2.534 | 2.526 | -0.34% |
Jun 09, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 1.24% |
Jun 06, 2025 | 2.503 | 2.503 | 2.526 | 2.503 | -0.91% |
Jun 05, 2025 | 2.526 | 2.526 | 2.526 | 2.516 | 0.43% |
Jun 04, 2025 | 2.516 | 2.516 | 2.533 | 2.516 | -0.69% |
Jun 03, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.87% |
May 30, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 1.01% |
May 29, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.48% |
May 28, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.49% |
May 27, 2025 | 2.506 | 2.506 | 2.509 | 2.506 | -0.14% |
Highest: 2.571 | Lowest: 2.493 | Difference: 0.078 | Average: 2.530 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review