
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.559 | 3.559 | 3.574 | 3.559 | -0.42% |
Aug 25, 2025 | 3.574 | 3.574 | 3.574 | 3.559 | 0.40% |
Aug 22, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.38% |
Aug 21, 2025 | 3.546 | 3.546 | 3.554 | 3.546 | -0.24% |
Aug 20, 2025 | 3.554 | 3.554 | 3.554 | 3.553 | 0.04% |
Aug 19, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.00% |
Aug 18, 2025 | 3.553 | 3.553 | 3.553 | 3.533 | 0.55% |
Aug 15, 2025 | 3.533 | 3.533 | 3.540 | 3.533 | -0.20% |
Aug 14, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.22% |
Aug 13, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.79% |
Aug 12, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.26% |
Aug 11, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.00% |
Aug 08, 2025 | 3.496 | 3.496 | 3.496 | 3.486 | 0.30% |
Aug 07, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.18% |
Aug 06, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.41% |
Aug 05, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.80% |
Aug 01, 2025 | 3.479 | 3.479 | 3.575 | 3.479 | -2.68% |
Jul 31, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.78% |
Jul 30, 2025 | 3.603 | 3.603 | 3.603 | 3.589 | 0.40% |
Jul 29, 2025 | 3.589 | 3.589 | 3.602 | 3.589 | -0.36% |
Jul 28, 2025 | 3.602 | 3.602 | 3.602 | 3.568 | 0.93% |
Highest: 3.603 | Lowest: 3.479 | Difference: 0.124 | Average: 3.540 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review