Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -1.11% |
Sep 03, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -1.43% |
Aug 30, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.46% |
Aug 29, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.90% |
Aug 28, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% |
Aug 27, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.21% |
Aug 26, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.02% |
Aug 23, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.13% |
Aug 22, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.18% |
Aug 21, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.43% |
Aug 20, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.03% |
Aug 19, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | -0.04% |
Aug 16, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.21% |
Aug 15, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 1.51% |
Aug 14, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% |
Aug 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.96% |
Aug 12, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.36% |
Aug 09, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.61% |
Aug 08, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 1.45% |
Aug 07, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.11% |
Aug 06, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | -1.14% |
Highest: 3.640 | Lowest: 3.409 | Difference: 0.231 | Average: 3.540 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review