
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.501 | 3.501 | 3.501 | 3.462 | 1.12% |
Jun 23, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.40% |
Jun 20, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.88% |
Jun 18, 2025 | 3.479 | 3.479 | 3.494 | 3.479 | -0.42% |
Jun 17, 2025 | 3.494 | 3.494 | 3.512 | 3.494 | -0.51% |
Jun 16, 2025 | 3.512 | 3.512 | 3.512 | 3.497 | 0.42% |
Jun 13, 2025 | 3.497 | 3.497 | 3.548 | 3.497 | -1.42% |
Jun 12, 2025 | 3.548 | 3.548 | 3.572 | 3.548 | -0.69% |
Jun 11, 2025 | 3.572 | 3.572 | 3.606 | 3.572 | -0.92% |
Jun 10, 2025 | 3.606 | 3.606 | 3.606 | 3.574 | 0.88% |
Jun 09, 2025 | 3.574 | 3.574 | 3.590 | 3.574 | -0.43% |
Jun 06, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.86% |
Jun 05, 2025 | 3.559 | 3.559 | 3.564 | 3.559 | -0.13% |
Jun 04, 2025 | 3.564 | 3.564 | 3.564 | 3.556 | 0.21% |
Jun 03, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.61% |
May 30, 2025 | 3.534 | 3.534 | 3.534 | 3.533 | 0.04% |
May 29, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.27% |
May 28, 2025 | 3.543 | 3.543 | 3.552 | 3.543 | -0.27% |
May 27, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 2.00% |
Highest: 3.606 | Lowest: 3.449 | Difference: 0.157 | Average: 3.533 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review