
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 1.62% |
Apr 23, 2025 | 3.253 | 3.253 | 3.253 | 3.184 | 2.14% |
Apr 22, 2025 | 3.184 | 3.184 | 3.190 | 3.184 | -0.17% |
Apr 17, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.40% |
Apr 16, 2025 | 3.177 | 3.177 | 3.250 | 3.177 | -2.24% |
Apr 15, 2025 | 3.250 | 3.250 | 3.250 | 3.240 | 0.31% |
Apr 14, 2025 | 3.240 | 3.240 | 3.240 | 3.205 | 1.09% |
Apr 11, 2025 | 3.205 | 3.205 | 3.205 | 3.204 | 0.03% |
Apr 10, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -2.57% |
Apr 09, 2025 | 3.288 | 3.288 | 3.288 | 3.130 | 5.06% |
Apr 08, 2025 | 3.130 | 3.130 | 3.149 | 3.130 | -0.59% |
Apr 07, 2025 | 3.149 | 3.149 | 3.205 | 3.149 | -1.76% |
Apr 04, 2025 | 3.205 | 3.205 | 3.347 | 3.205 | -4.23% |
Apr 03, 2025 | 3.347 | 3.347 | 3.494 | 3.347 | -4.21% |
Apr 02, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
Apr 01, 2025 | 3.494 | 3.494 | 3.494 | 3.467 | 0.78% |
Mar 31, 2025 | 3.467 | 3.467 | 3.467 | 3.461 | 0.16% |
Mar 28, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -1.82% |
Mar 27, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.34% |
Highest: 3.525 | Lowest: 3.130 | Difference: 0.395 | Average: 3.293 | Change %: -6.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review