
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.92% |
Jul 25, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.52% |
Jul 24, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.49% |
Jul 23, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 1.26% |
Jul 22, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | -0.94% |
Jul 21, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.28% |
Jul 18, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 0.62% |
Jul 17, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | 0.24% |
Jul 16, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | -0.92% |
Jul 15, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.56% |
Jul 14, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | -0.24% |
Jul 11, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | -0.85% |
Jul 10, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 0.06% |
Jul 09, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 1.61% |
Jul 08, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 0.34% |
Jul 07, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.34% |
Jul 04, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | -0.75% |
Jul 03, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.02% |
Jul 02, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.50% |
Jul 01, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.41% |
Jun 30, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 0.57% |
Highest: 8.245 | Lowest: 7.984 | Difference: 0.261 | Average: 8.100 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review