
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | -0.75% |
Jul 03, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.02% |
Jul 02, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.50% |
Jul 01, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.41% |
Jun 30, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 0.57% |
Jun 27, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.60% |
Jun 26, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | 0.39% |
Jun 25, 2025 | 7.915 | 7.915 | 7.915 | 7.915 | -0.38% |
Jun 24, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | 1.93% |
Jun 23, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | -0.83% |
Jun 20, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.11% |
Jun 19, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | 0.19% |
Jun 18, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | -0.57% |
Jun 17, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.80% |
Jun 16, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.85% |
Jun 13, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | -0.90% |
Jun 12, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.54% |
Jun 11, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.18% |
Jun 10, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.32% |
Jun 09, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.05% |
Jun 06, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.21% |
Highest: 8.047 | Lowest: 7.795 | Difference: 0.251 | Average: 7.951 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review