
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.74% |
Aug 18, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.46% |
Aug 15, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | 0.55% |
Aug 14, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 0.20% |
Aug 13, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 0.85% |
Aug 12, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | 0.09% |
Aug 11, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | -0.34% |
Aug 08, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.66% |
Aug 07, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | 0.78% |
Aug 06, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | -0.11% |
Aug 05, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.80% |
Aug 01, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -1.45% |
Jul 31, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | -0.68% |
Jul 30, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | -0.35% |
Jul 29, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.09% |
Jul 28, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.92% |
Jul 25, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.52% |
Jul 24, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.49% |
Jul 23, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 1.26% |
Jul 22, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | -0.94% |
Jul 21, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | 0.28% |
Highest: 8.341 | Lowest: 8.035 | Difference: 0.306 | Average: 8.192 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review