
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.017 | 7.017 | 7.017 | 7.017 | -0.20% |
Apr 16, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 0.36% |
Apr 15, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | 1.90% |
Apr 14, 2025 | 6.876 | 6.876 | 6.876 | 6.876 | 2.41% |
Apr 11, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | -1.77% |
Apr 10, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | 5.27% |
Apr 09, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | -2.01% |
Apr 08, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | 1.74% |
Apr 07, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | -3.57% |
Apr 04, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | -6.76% |
Apr 03, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -1.06% |
Apr 02, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.63% |
Apr 01, 2025 | 7.367 | 7.367 | 7.367 | 7.367 | 1.05% |
Mar 31, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | -3.10% |
Mar 28, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | -0.26% |
Mar 27, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | -1.41% |
Mar 26, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | -0.22% |
Mar 25, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 0.64% |
Mar 24, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.12% |
Mar 21, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | -0.43% |
Mar 20, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.81% |
Mar 19, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | -0.56% |
Mar 18, 2025 | 7.749 | 7.749 | 7.749 | 7.749 | 2.59% |
Highest: 7.749 | Lowest: 6.493 | Difference: 1.256 | Average: 7.209 | Change %: -7.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review