
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.272 | 4.272 | 4.287 | 4.272 | -0.35% |
Jul 29, 2025 | 4.287 | 4.287 | 4.291 | 4.287 | -0.09% |
Jul 28, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.93% |
Jul 25, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | -0.52% |
Jul 24, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 0.49% |
Jul 23, 2025 | 4.253 | 4.253 | 4.253 | 4.200 | 1.26% |
Jul 22, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.94% |
Jul 21, 2025 | 4.239 | 4.239 | 4.239 | 4.227 | 0.28% |
Jul 18, 2025 | 4.227 | 4.227 | 4.227 | 4.201 | 0.62% |
Jul 17, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | 0.24% |
Jul 16, 2025 | 4.191 | 4.191 | 4.230 | 4.191 | -0.91% |
Jul 15, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.56% |
Jul 14, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -0.23% |
Jul 11, 2025 | 4.216 | 4.216 | 4.252 | 4.216 | -0.85% |
Jul 10, 2025 | 4.252 | 4.252 | 4.252 | 4.250 | 0.06% |
Jul 09, 2025 | 4.250 | 4.250 | 4.250 | 4.182 | 1.61% |
Jul 08, 2025 | 4.182 | 4.182 | 4.182 | 4.168 | 0.34% |
Jul 07, 2025 | 4.168 | 4.168 | 4.168 | 4.154 | 0.34% |
Jul 04, 2025 | 4.154 | 4.154 | 4.185 | 4.154 | -0.75% |
Jul 03, 2025 | 4.185 | 4.185 | 4.186 | 4.185 | -0.02% |
Jul 02, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.51% |
Jul 01, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.41% |
Highest: 4.291 | Lowest: 4.154 | Difference: 0.137 | Average: 4.222 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review