
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 344.340 | 344.340 | 344.340 | 344.340 | -1.98% |
Mar 28, 2025 | 351.300 | 351.300 | 354.300 | 351.300 | -0.85% |
Mar 27, 2025 | 354.300 | 354.300 | 354.300 | 354.300 | -0.41% |
Mar 26, 2025 | 355.750 | 355.750 | 355.750 | 355.750 | -0.86% |
Mar 25, 2025 | 358.830 | 358.830 | 358.830 | 358.830 | 0.55% |
Mar 24, 2025 | 356.860 | 356.860 | 357.700 | 356.860 | -0.23% |
Mar 21, 2025 | 357.700 | 357.700 | 357.700 | 357.700 | -1.08% |
Mar 20, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | -0.65% |
Mar 19, 2025 | 363.980 | 363.980 | 363.980 | 363.980 | 0.23% |
Mar 18, 2025 | 363.160 | 363.160 | 363.160 | 363.160 | 0.37% |
Mar 17, 2025 | 361.830 | 361.830 | 361.830 | 361.830 | 0.81% |
Mar 14, 2025 | 358.940 | 358.940 | 358.940 | 358.940 | 1.16% |
Mar 13, 2025 | 354.820 | 354.820 | 354.820 | 354.820 | -0.40% |
Mar 12, 2025 | 356.260 | 356.260 | 356.260 | 356.260 | 0.81% |
Mar 11, 2025 | 353.410 | 353.410 | 353.410 | 353.410 | -1.95% |
Mar 10, 2025 | 360.450 | 360.450 | 360.450 | 360.450 | -0.77% |
Mar 07, 2025 | 363.250 | 363.250 | 363.250 | 363.250 | -0.69% |
Mar 06, 2025 | 365.790 | 365.790 | 365.790 | 365.790 | 1.01% |
Mar 05, 2025 | 362.140 | 362.140 | 362.140 | 362.140 | 2.20% |
Mar 04, 2025 | 354.350 | 354.350 | 354.350 | 354.350 | -3.16% |
Mar 03, 2025 | 365.930 | 365.930 | 365.930 | 365.930 | 1.29% |
Highest: 365.930 | Lowest: 344.340 | Difference: 21.590 | Average: 358.333 | Change %: -4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review