
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 95.142 | 95.142 | 95.142 | 95.142 | 0.06% |
Aug 27, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.06% |
Aug 26, 2025 | 95.037 | 95.037 | 95.037 | 95.037 | 0.06% |
Aug 25, 2025 | 94.984 | 94.984 | 94.984 | 94.984 | 0.06% |
Aug 22, 2025 | 94.931 | 94.931 | 94.931 | 94.879 | 0.06% |
Aug 21, 2025 | 94.879 | 94.879 | 94.879 | 94.879 | 0.06% |
Aug 20, 2025 | 94.826 | 94.826 | 94.826 | 94.826 | 0.06% |
Aug 19, 2025 | 94.774 | 94.774 | 94.774 | 94.774 | 0.06% |
Aug 18, 2025 | 94.722 | 94.722 | 94.722 | 94.722 | 0.06% |
Aug 15, 2025 | 94.669 | 94.669 | 94.669 | 94.617 | 0.06% |
Aug 14, 2025 | 94.617 | 94.617 | 94.617 | 94.617 | 0.06% |
Aug 13, 2025 | 94.565 | 94.565 | 94.565 | 94.565 | 0.06% |
Aug 12, 2025 | 94.513 | 94.513 | 94.513 | 94.513 | 0.06% |
Aug 11, 2025 | 94.461 | 94.461 | 94.461 | 94.461 | 0.06% |
Aug 08, 2025 | 94.409 | 94.409 | 94.409 | 94.357 | 0.06% |
Aug 07, 2025 | 94.357 | 94.357 | 94.357 | 94.357 | 0.05% |
Aug 06, 2025 | 94.306 | 94.306 | 94.306 | 94.306 | 0.06% |
Aug 05, 2025 | 94.253 | 94.253 | 94.253 | 94.253 | 0.06% |
Aug 04, 2025 | 94.201 | 94.201 | 94.201 | 94.201 | 0.06% |
Aug 01, 2025 | 94.149 | 94.149 | 94.149 | 94.097 | 0.06% |
Jul 31, 2025 | 94.097 | 94.097 | 94.097 | 94.097 | 0.06% |
Highest: 95.142 | Lowest: 94.097 | Difference: 1.045 | Average: 94.618 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review