
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4.014 | 4.014 | 4.037 | 4.014 | -0.57% |
Aug 19, 2025 | 4.037 | 4.012 | 4.037 | 4.012 | -0.05% |
Aug 18, 2025 | 4.039 | 4.039 | 4.039 | 4.037 | 0.07% |
Aug 15, 2025 | 4.037 | 4.037 | 4.037 | 4.034 | 0.06% |
Aug 14, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.00% |
Aug 13, 2025 | 4.035 | 4.035 | 4.035 | 4.006 | 0.05% |
Aug 12, 2025 | 4.033 | 4.033 | 4.033 | 4.006 | 0.68% |
Aug 11, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -0.18% |
Aug 08, 2025 | 4.013 | 4.013 | 4.013 | 3.974 | 0.11% |
Aug 07, 2025 | 4.008 | 4.008 | 4.008 | 3.974 | 0.87% |
Aug 06, 2025 | 3.974 | 3.995 | 3.995 | 3.974 | 0.06% |
Aug 05, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.06% |
Aug 04, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | 0.29% |
Aug 01, 2025 | 3.958 | 3.958 | 3.958 | 3.950 | 0.21% |
Jul 31, 2025 | 3.950 | 3.955 | 3.955 | 3.933 | -0.08% |
Jul 30, 2025 | 3.953 | 3.953 | 3.953 | 3.949 | 0.09% |
Jul 29, 2025 | 3.949 | 3.946 | 3.949 | 3.946 | 0.14% |
Jul 28, 2025 | 3.944 | 3.944 | 3.950 | 3.939 | -0.16% |
Jul 25, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.24% |
Jul 24, 2025 | 3.941 | 3.954 | 3.954 | 3.933 | -0.28% |
Jul 23, 2025 | 3.952 | 3.943 | 3.952 | 3.939 | 0.25% |
Jul 22, 2025 | 3.942 | 3.941 | 3.942 | 3.933 | 0.25% |
Highest: 4.039 | Lowest: 3.933 | Difference: 0.107 | Average: 3.987 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review