
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.84% |
Aug 27, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.45% |
Aug 26, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.06% |
Aug 25, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.03% |
Aug 22, 2025 | 1.866 | 1.866 | 1.866 | 1.845 | 1.12% |
Aug 21, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.46% |
Aug 20, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.25% |
Aug 19, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -1.00% |
Aug 18, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.00% |
Aug 15, 2025 | 1.868 | 1.868 | 1.868 | 1.863 | 0.22% |
Aug 14, 2025 | 1.863 | 1.863 | 1.865 | 1.863 | -0.08% |
Aug 13, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Aug 12, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.81% |
Aug 11, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.33% |
Aug 08, 2025 | 1.856 | 1.856 | 1.856 | 1.855 | 0.06% |
Aug 07, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.45% |
Aug 06, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.53% |
Aug 05, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.18% |
Aug 04, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.23% |
Aug 01, 2025 | 1.830 | 1.830 | 1.830 | 1.824 | 0.33% |
Jul 31, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.19% |
Highest: 1.890 | Lowest: 1.824 | Difference: 0.067 | Average: 1.856 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review