
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 251.644 | 251.644 | 251.644 | 251.644 | 0.07% |
Jun 02, 2025 | 251.465 | 251.465 | 251.465 | 251.465 | -0.10% |
May 30, 2025 | 251.726 | 251.726 | 252.061 | 251.726 | -0.13% |
May 29, 2025 | 252.061 | 252.061 | 252.061 | 252.061 | -0.00% |
May 28, 2025 | 252.062 | 252.062 | 252.062 | 252.062 | -0.07% |
May 27, 2025 | 252.245 | 252.245 | 252.245 | 252.245 | 0.26% |
May 26, 2025 | 251.588 | 251.588 | 251.588 | 251.588 | 0.04% |
May 23, 2025 | 251.497 | 251.497 | 251.497 | 251.311 | 0.07% |
May 22, 2025 | 251.311 | 251.311 | 251.311 | 251.311 | 0.07% |
May 21, 2025 | 251.144 | 251.144 | 251.144 | 251.144 | -0.30% |
May 20, 2025 | 251.899 | 251.899 | 251.899 | 251.899 | -0.06% |
May 19, 2025 | 252.047 | 252.047 | 252.047 | 251.062 | 0.25% |
May 16, 2025 | 251.411 | 251.411 | 251.411 | 251.411 | 0.14% |
May 15, 2025 | 251.062 | 251.062 | 251.062 | 251.062 | 0.21% |
May 14, 2025 | 250.547 | 250.547 | 250.547 | 250.547 | -0.13% |
May 13, 2025 | 250.864 | 250.864 | 250.864 | 250.864 | 0.11% |
May 12, 2025 | 250.583 | 250.583 | 250.583 | 250.583 | -0.05% |
May 09, 2025 | 250.712 | 250.712 | 250.712 | 250.712 | 0.11% |
May 08, 2025 | 250.448 | 250.448 | 250.448 | 250.448 | 0.41% |
May 07, 2025 | 249.436 | 249.436 | 249.436 | 249.436 | 0.10% |
May 06, 2025 | 249.192 | 249.192 | 249.192 | 249.192 | 0.23% |
May 05, 2025 | 248.626 | 248.626 | 248.626 | 248.626 | -0.16% |
Highest: 252.245 | Lowest: 248.626 | Difference: 3.619 | Average: 251.071 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review