
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 123.590 | 123.590 | 123.970 | 123.590 | -0.31% |
May 07, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.49% |
May 06, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | -0.15% |
May 02, 2025 | 123.550 | 123.550 | 124.040 | 123.550 | -0.40% |
May 01, 2025 | 124.040 | 124.040 | 124.040 | 123.730 | 0.25% |
Apr 30, 2025 | 123.730 | 123.730 | 123.730 | 123.180 | 0.45% |
Apr 29, 2025 | 123.180 | 123.180 | 123.460 | 123.180 | -0.23% |
Apr 28, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | -0.24% |
Apr 25, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | -0.20% |
Apr 24, 2025 | 124.010 | 124.010 | 124.010 | 123.160 | 0.69% |
Apr 23, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | -0.19% |
Apr 22, 2025 | 123.390 | 123.390 | 123.390 | 122.950 | 0.36% |
Apr 17, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | 0.29% |
Apr 16, 2025 | 122.590 | 122.590 | 122.590 | 122.300 | 0.24% |
Apr 15, 2025 | 122.300 | 122.300 | 122.820 | 122.300 | -0.42% |
Apr 14, 2025 | 122.820 | 122.820 | 122.820 | 122.110 | 0.58% |
Apr 11, 2025 | 122.110 | 122.110 | 122.110 | 121.960 | 0.12% |
Apr 10, 2025 | 121.960 | 121.960 | 121.960 | 121.640 | 0.26% |
Apr 09, 2025 | 121.640 | 121.640 | 121.730 | 121.640 | -0.07% |
Highest: 124.040 | Lowest: 121.640 | Difference: 2.400 | Average: 123.135 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review