Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Close

Mercer Passive Euro Over 5 Year Bond Ucits Fund M-6€ (LP68249099)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
120.400 -0.070    -0.06%
06/02 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BF21WV04 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 232.22M
Mercer Euro Over 5 Year Bond Fund M-6€ Accumulatio 120.400 -0.070 -0.06%

LP68249099 Historical Data

 
Get free historical data for LP68249099 fund. You'll find the end of day price of the Mercer Passive Euro Over 5 Year Bond Ucits Fund M-6€ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/01/2025 - 07/02/2025
 
Date Price Open High Low Change %
Feb 06, 2025 120.400 120.400 120.400 120.400 -0.06%
Feb 05, 2025 120.470 120.470 120.470 120.470 0.52%
Feb 04, 2025 119.850 119.850 119.850 119.850 -0.10%
Feb 03, 2025 119.970 119.970 119.970 119.970 0.77%
Jan 31, 2025 119.050 119.050 119.050 119.050 0.57%
Jan 30, 2025 118.380 118.380 118.380 118.380 0.45%
Jan 29, 2025 117.850 117.850 117.850 117.850 -0.12%
Jan 28, 2025 117.990 117.990 117.990 117.990 -0.14%
Jan 27, 2025 118.150 118.150 118.150 118.150 0.32%
Jan 24, 2025 117.770 117.770 117.770 117.770 -0.16%
Jan 23, 2025 117.960 117.960 117.960 117.960 -0.37%
Jan 22, 2025 118.400 118.400 118.400 118.400 0.02%
Jan 21, 2025 118.380 118.380 118.380 118.380 0.17%
Jan 20, 2025 118.180 118.180 118.180 118.180 0.07%
Jan 17, 2025 118.100 118.100 118.100 118.100 0.37%
Jan 16, 2025 117.670 117.670 117.670 117.670 0.03%
Jan 15, 2025 117.630 117.630 117.630 117.630 1.05%
Jan 14, 2025 116.410 116.410 116.410 116.410 -0.29%
Jan 13, 2025 116.750 116.750 116.750 116.750 -0.29%
Jan 10, 2025 117.090 117.090 117.090 117.090 -0.33%
Jan 09, 2025 117.480 117.480 117.480 117.480 -0.31%
Jan 08, 2025 117.840 117.840 117.840 117.840 -0.36%
Jan 07, 2025 118.260 118.260 118.260 118.260 -0.32%
Highest: 120.470 Lowest: 116.410 Difference: 4.060 Average: 118.262 Change %: 1.483
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68249099 Comments

Write your thoughts about Mercer Passive Euro Over 5 Year Bond Ucits Fund M-6€
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email