Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Mercer Global Buy & Maintain Credit Fund Z-1€ Hedged (0P0000Y0SN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Mercer Global Buy Maintain Credit Fund Class Z - 1 historical data, for real-time data please try another search
127.525 -0.070    -0.05%
09/07 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B83DY651 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.72B
Mercer Global Buy Maintain Credit Fund Class Z - 1 127.525 -0.070 -0.05%

0P0000Y0SN Historical Data

 
Get free historical data for 0P0000Y0SN fund. You'll find the end of day price of the Mercer Global Buy & Maintain Credit Fund Z-1€ Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/06/2020 - 02/08/2025
 
Date Price Open High Low Change %
Jul 09, 2020 127.525 127.525 127.525 127.525 -0.05%
Jul 08, 2020 127.590 127.590 127.590 127.590 -0.48%
Jul 07, 2020 128.200 128.200 128.200 128.200 1.22%
Jul 06, 2020 126.650 126.650 126.650 126.650 -0.73%
Jul 03, 2020 127.580 127.580 127.580 127.580 0.92%
Jul 02, 2020 126.420 126.420 126.420 126.420 -0.54%
Jul 01, 2020 127.100 127.100 127.100 127.100 0.05%
Jun 30, 2020 127.040 127.040 127.040 127.040 0.08%
Jun 29, 2020 126.940 126.940 126.940 126.940 0.83%
Jun 26, 2020 125.900 125.900 125.900 125.900 0.18%
Jun 25, 2020 125.680 125.680 125.680 125.680 -0.91%
Jun 24, 2020 126.830 126.830 126.830 126.830 0.46%
Jun 23, 2020 126.250 126.250 126.250 126.250 -0.57%
Jun 22, 2020 126.980 126.980 126.980 126.980 0.88%
Jun 19, 2020 125.870 125.870 125.870 125.870 -0.82%
Jun 18, 2020 126.910 126.910 126.910 126.910 0.09%
Jun 17, 2020 126.790 126.790 126.790 126.790 0.99%
Jun 16, 2020 125.550 125.550 125.550 125.550 0.48%
Jun 15, 2020 124.950 124.950 124.950 124.950 -0.44%
Jun 12, 2020 125.500 125.500 125.500 125.500 0.30%
Highest: 128.200 Lowest: 124.950 Difference: 3.250 Average: 126.613 Change %: 1.922
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y0SN Comments

Write your thoughts about Mercer Global Buy & Maintain Credit Fund Z-1€ Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email