
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2020 | 127.525 | 127.525 | 127.525 | 127.525 | -0.05% |
Jul 08, 2020 | 127.590 | 127.590 | 127.590 | 127.590 | -0.48% |
Jul 07, 2020 | 128.200 | 128.200 | 128.200 | 128.200 | 1.22% |
Jul 06, 2020 | 126.650 | 126.650 | 126.650 | 126.650 | -0.73% |
Jul 03, 2020 | 127.580 | 127.580 | 127.580 | 127.580 | 0.92% |
Jul 02, 2020 | 126.420 | 126.420 | 126.420 | 126.420 | -0.54% |
Jul 01, 2020 | 127.100 | 127.100 | 127.100 | 127.100 | 0.05% |
Jun 30, 2020 | 127.040 | 127.040 | 127.040 | 127.040 | 0.08% |
Jun 29, 2020 | 126.940 | 126.940 | 126.940 | 126.940 | 0.83% |
Jun 26, 2020 | 125.900 | 125.900 | 125.900 | 125.900 | 0.18% |
Jun 25, 2020 | 125.680 | 125.680 | 125.680 | 125.680 | -0.91% |
Jun 24, 2020 | 126.830 | 126.830 | 126.830 | 126.830 | 0.46% |
Jun 23, 2020 | 126.250 | 126.250 | 126.250 | 126.250 | -0.57% |
Jun 22, 2020 | 126.980 | 126.980 | 126.980 | 126.980 | 0.88% |
Jun 19, 2020 | 125.870 | 125.870 | 125.870 | 125.870 | -0.82% |
Jun 18, 2020 | 126.910 | 126.910 | 126.910 | 126.910 | 0.09% |
Jun 17, 2020 | 126.790 | 126.790 | 126.790 | 126.790 | 0.99% |
Jun 16, 2020 | 125.550 | 125.550 | 125.550 | 125.550 | 0.48% |
Jun 15, 2020 | 124.950 | 124.950 | 124.950 | 124.950 | -0.44% |
Jun 12, 2020 | 125.500 | 125.500 | 125.500 | 125.500 | 0.30% |
Highest: 128.200 | Lowest: 124.950 | Difference: 3.250 | Average: 126.613 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review