
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 127.320 | 127.320 | 127.320 | 127.320 | 0.42% |
Jul 18, 2025 | 126.790 | 126.790 | 126.790 | 126.620 | 0.13% |
Jul 17, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 0.02% |
Jul 16, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | 0.14% |
Jul 15, 2025 | 126.410 | 126.410 | 126.660 | 126.410 | -0.20% |
Jul 14, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | 0.00% |
Jul 11, 2025 | 126.660 | 126.660 | 127.170 | 126.660 | -0.40% |
Jul 10, 2025 | 127.170 | 127.170 | 127.170 | 127.120 | 0.04% |
Jul 09, 2025 | 127.120 | 127.120 | 127.120 | 127.120 | 0.29% |
Jul 08, 2025 | 126.750 | 126.750 | 126.930 | 126.750 | -0.14% |
Jul 07, 2025 | 126.930 | 126.930 | 127.260 | 126.930 | -0.26% |
Jul 04, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | 0.00% |
Jul 03, 2025 | 127.260 | 127.260 | 127.260 | 127.260 | -0.05% |
Jul 02, 2025 | 127.330 | 127.330 | 127.470 | 127.330 | -0.11% |
Jul 01, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | 0.08% |
Jun 30, 2025 | 127.370 | 127.370 | 127.370 | 127.130 | 0.19% |
Jun 27, 2025 | 127.130 | 127.130 | 127.130 | 127.050 | 0.06% |
Jun 26, 2025 | 127.050 | 127.050 | 127.050 | 126.850 | 0.16% |
Jun 25, 2025 | 126.850 | 126.850 | 126.880 | 126.850 | -0.02% |
Jun 24, 2025 | 126.880 | 126.880 | 126.880 | 126.590 | 0.23% |
Jun 23, 2025 | 126.590 | 126.590 | 126.590 | 126.290 | 0.24% |
Highest: 127.470 | Lowest: 126.290 | Difference: 1.180 | Average: 126.962 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review