
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 127.130 | 127.130 | 127.130 | 127.050 | 0.06% |
Jun 26, 2025 | 127.050 | 127.050 | 127.050 | 126.850 | 0.16% |
Jun 25, 2025 | 126.850 | 126.850 | 126.880 | 126.850 | -0.02% |
Jun 24, 2025 | 126.880 | 126.880 | 126.880 | 126.590 | 0.23% |
Jun 23, 2025 | 126.590 | 126.590 | 126.590 | 126.290 | 0.24% |
Jun 20, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 0.04% |
Jun 19, 2025 | 126.240 | 126.240 | 126.240 | 126.220 | 0.02% |
Jun 18, 2025 | 126.220 | 126.220 | 126.220 | 126.210 | 0.01% |
Jun 17, 2025 | 126.210 | 126.210 | 126.210 | 125.910 | 0.24% |
Jun 16, 2025 | 125.910 | 125.910 | 125.970 | 125.910 | -0.05% |
Jun 13, 2025 | 125.970 | 125.970 | 126.440 | 125.970 | -0.37% |
Jun 12, 2025 | 126.440 | 126.440 | 126.440 | 126.030 | 0.33% |
Jun 11, 2025 | 126.030 | 126.030 | 126.030 | 125.670 | 0.29% |
Jun 10, 2025 | 125.670 | 125.670 | 125.670 | 125.500 | 0.14% |
Jun 09, 2025 | 125.500 | 125.500 | 125.500 | 125.280 | 0.18% |
Jun 06, 2025 | 125.280 | 125.280 | 125.790 | 125.280 | -0.41% |
Jun 05, 2025 | 125.790 | 125.790 | 125.920 | 125.790 | -0.10% |
Jun 04, 2025 | 125.920 | 125.920 | 125.920 | 125.340 | 0.46% |
Jun 03, 2025 | 125.340 | 125.340 | 125.340 | 125.140 | 0.16% |
Jun 02, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | -0.18% |
Highest: 127.130 | Lowest: 125.140 | Difference: 1.990 | Average: 126.122 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review