
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 387.000 | 387.000 | 387.000 | 386.620 | 0.10% |
May 29, 2025 | 386.620 | 386.620 | 387.210 | 386.620 | -0.15% |
May 28, 2025 | 387.210 | 387.210 | 387.710 | 387.210 | -0.13% |
May 27, 2025 | 387.710 | 387.710 | 387.710 | 387.710 | 1.27% |
May 26, 2025 | 382.840 | 382.840 | 383.250 | 382.840 | -0.11% |
May 23, 2025 | 383.250 | 383.250 | 385.780 | 383.250 | -0.66% |
May 22, 2025 | 385.780 | 385.780 | 385.780 | 385.530 | 0.06% |
May 21, 2025 | 385.530 | 385.530 | 390.440 | 385.530 | -1.26% |
May 20, 2025 | 390.440 | 390.440 | 390.440 | 390.190 | 0.06% |
May 19, 2025 | 390.190 | 390.190 | 391.910 | 390.190 | -0.44% |
May 16, 2025 | 391.910 | 391.910 | 391.910 | 387.930 | 1.03% |
May 15, 2025 | 387.930 | 387.930 | 387.930 | 383.540 | 1.14% |
May 14, 2025 | 383.540 | 383.540 | 386.030 | 383.540 | -0.65% |
May 13, 2025 | 386.030 | 386.030 | 386.030 | 386.030 | -0.63% |
May 12, 2025 | 388.480 | 388.480 | 388.480 | 380.360 | 2.13% |
May 09, 2025 | 380.360 | 380.360 | 380.360 | 379.580 | 0.21% |
May 08, 2025 | 379.580 | 379.580 | 379.580 | 377.380 | 0.58% |
May 07, 2025 | 377.380 | 377.380 | 377.380 | 377.380 | 0.03% |
May 06, 2025 | 377.260 | 377.260 | 377.260 | 377.260 | 0.13% |
Highest: 391.910 | Lowest: 377.260 | Difference: 14.650 | Average: 385.213 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review