
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 353.770 | 353.770 | 353.770 | 353.770 | -0.19% |
Jul 29, 2025 | 354.450 | 354.450 | 354.450 | 353.180 | 0.36% |
Jul 28, 2025 | 353.180 | 353.180 | 354.500 | 353.180 | -0.37% |
Jul 25, 2025 | 354.500 | 354.500 | 354.500 | 351.950 | 0.72% |
Jul 24, 2025 | 351.950 | 351.950 | 351.950 | 351.260 | 0.20% |
Jul 23, 2025 | 351.260 | 351.260 | 351.260 | 350.190 | 0.31% |
Jul 22, 2025 | 350.190 | 350.190 | 350.190 | 348.640 | 0.44% |
Jul 21, 2025 | 348.640 | 348.640 | 349.400 | 348.640 | -0.22% |
Jul 18, 2025 | 349.400 | 349.400 | 350.930 | 349.400 | -0.44% |
Jul 17, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | 0.40% |
Jul 16, 2025 | 349.530 | 349.530 | 349.530 | 349.530 | 0.08% |
Jul 15, 2025 | 349.240 | 349.240 | 350.690 | 349.240 | -0.41% |
Jul 14, 2025 | 350.690 | 350.690 | 350.690 | 348.540 | 0.62% |
Jul 11, 2025 | 348.540 | 348.540 | 349.400 | 348.540 | -0.25% |
Jul 10, 2025 | 349.400 | 349.400 | 349.400 | 348.630 | 0.22% |
Jul 09, 2025 | 348.630 | 348.630 | 348.630 | 348.630 | -0.09% |
Jul 08, 2025 | 348.940 | 348.940 | 348.940 | 347.290 | 0.48% |
Jul 07, 2025 | 347.290 | 347.290 | 348.990 | 347.290 | -0.49% |
Jul 04, 2025 | 348.990 | 348.990 | 349.040 | 348.990 | -0.01% |
Jul 03, 2025 | 349.040 | 349.040 | 349.040 | 349.040 | 0.12% |
Jul 02, 2025 | 348.620 | 348.620 | 348.620 | 346.570 | 0.59% |
Jul 01, 2025 | 346.570 | 346.570 | 346.570 | 346.570 | 0.54% |
Highest: 354.500 | Lowest: 346.570 | Difference: 7.930 | Average: 350.170 | Change %: 2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review