
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 354.510 | 354.510 | 354.510 | 354.510 | -0.27% |
Aug 27, 2025 | 355.470 | 355.470 | 355.470 | 355.470 | 0.37% |
Aug 26, 2025 | 354.160 | 354.160 | 354.680 | 354.160 | -0.15% |
Aug 25, 2025 | 354.680 | 354.680 | 354.680 | 354.680 | -0.49% |
Aug 22, 2025 | 356.410 | 356.410 | 356.410 | 355.400 | 0.28% |
Aug 21, 2025 | 355.400 | 355.400 | 355.400 | 355.400 | -0.06% |
Aug 20, 2025 | 355.600 | 355.600 | 355.600 | 353.780 | 0.51% |
Aug 19, 2025 | 353.780 | 353.780 | 353.780 | 353.780 | 0.32% |
Aug 18, 2025 | 352.640 | 352.640 | 352.640 | 352.310 | 0.09% |
Aug 15, 2025 | 352.310 | 352.310 | 352.310 | 351.560 | 0.21% |
Aug 14, 2025 | 351.560 | 351.560 | 352.150 | 351.560 | -0.17% |
Aug 13, 2025 | 352.150 | 352.150 | 352.150 | 351.620 | 0.15% |
Aug 12, 2025 | 351.620 | 351.620 | 351.620 | 351.470 | 0.04% |
Aug 11, 2025 | 351.470 | 351.470 | 351.810 | 351.470 | -0.10% |
Aug 08, 2025 | 351.810 | 351.810 | 351.810 | 350.920 | 0.25% |
Aug 07, 2025 | 350.920 | 350.920 | 352.210 | 350.920 | -0.37% |
Aug 06, 2025 | 352.210 | 352.210 | 352.210 | 351.950 | 0.07% |
Aug 05, 2025 | 351.950 | 351.950 | 352.580 | 351.950 | -0.18% |
Aug 04, 2025 | 352.580 | 352.580 | 352.580 | 349.630 | 0.84% |
Aug 01, 2025 | 349.630 | 349.630 | 352.710 | 349.630 | -0.87% |
Jul 31, 2025 | 352.710 | 352.710 | 353.770 | 352.710 | -0.30% |
Jul 30, 2025 | 353.770 | 353.770 | 353.770 | 353.770 | -0.19% |
Jul 29, 2025 | 354.450 | 354.450 | 354.450 | 353.180 | 0.36% |
Highest: 356.410 | Lowest: 349.630 | Difference: 6.780 | Average: 353.121 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review