
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 331.196 | 331.196 | 331.196 | 328.060 | 0.96% |
Apr 29, 2025 | 328.060 | 328.060 | 328.060 | 326.350 | 0.52% |
Apr 28, 2025 | 326.350 | 326.350 | 326.350 | 326.350 | -0.31% |
Apr 25, 2025 | 327.380 | 327.380 | 327.380 | 327.380 | 0.12% |
Apr 24, 2025 | 326.990 | 326.990 | 326.990 | 325.480 | 0.46% |
Apr 23, 2025 | 325.480 | 325.480 | 325.480 | 325.480 | 1.19% |
Apr 22, 2025 | 321.660 | 321.660 | 323.430 | 321.660 | -0.55% |
Apr 17, 2025 | 323.430 | 323.430 | 323.430 | 323.430 | 0.11% |
Apr 16, 2025 | 323.070 | 323.070 | 325.900 | 323.070 | -0.87% |
Apr 15, 2025 | 325.900 | 325.900 | 327.200 | 325.900 | -0.40% |
Apr 14, 2025 | 327.200 | 327.200 | 327.200 | 326.590 | 0.19% |
Apr 11, 2025 | 326.590 | 326.590 | 326.590 | 324.400 | 0.68% |
Apr 10, 2025 | 324.400 | 324.400 | 330.590 | 324.400 | -1.87% |
Apr 09, 2025 | 330.590 | 330.590 | 330.590 | 330.590 | 4.13% |
Apr 08, 2025 | 317.480 | 317.480 | 318.110 | 317.480 | -0.20% |
Apr 07, 2025 | 318.110 | 318.110 | 321.130 | 318.110 | -0.94% |
Apr 04, 2025 | 321.130 | 321.130 | 331.020 | 321.130 | -2.99% |
Apr 03, 2025 | 331.020 | 331.020 | 340.870 | 331.020 | -2.89% |
Apr 02, 2025 | 340.870 | 340.870 | 340.870 | 340.650 | 0.06% |
Apr 01, 2025 | 340.650 | 340.650 | 340.650 | 340.320 | 0.10% |
Highest: 340.870 | Lowest: 317.480 | Difference: 23.390 | Average: 326.878 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review