
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 332.270 | 332.270 | 334.100 | 332.270 | -0.55% |
Aug 27, 2025 | 334.100 | 334.100 | 334.100 | 334.100 | 0.76% |
Aug 26, 2025 | 331.570 | 331.570 | 331.630 | 331.570 | -0.02% |
Aug 25, 2025 | 331.630 | 331.630 | 331.630 | 331.630 | -0.40% |
Aug 22, 2025 | 332.960 | 332.960 | 332.960 | 332.500 | 0.14% |
Aug 21, 2025 | 332.500 | 332.500 | 332.500 | 332.480 | 0.01% |
Aug 20, 2025 | 332.480 | 332.480 | 332.480 | 331.230 | 0.38% |
Aug 19, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | 0.15% |
Aug 18, 2025 | 330.730 | 330.730 | 330.730 | 330.090 | 0.19% |
Aug 15, 2025 | 330.090 | 330.090 | 330.770 | 330.090 | -0.21% |
Aug 14, 2025 | 330.770 | 330.770 | 330.770 | 330.050 | 0.22% |
Aug 13, 2025 | 330.050 | 330.050 | 330.050 | 329.200 | 0.26% |
Aug 12, 2025 | 329.200 | 329.200 | 329.200 | 328.840 | 0.11% |
Aug 11, 2025 | 328.840 | 328.840 | 328.840 | 328.230 | 0.19% |
Aug 08, 2025 | 328.230 | 328.230 | 328.230 | 327.470 | 0.23% |
Aug 07, 2025 | 327.470 | 327.470 | 327.470 | 326.770 | 0.21% |
Aug 06, 2025 | 326.770 | 326.770 | 327.230 | 326.770 | -0.14% |
Aug 05, 2025 | 327.230 | 327.230 | 327.930 | 327.230 | -0.21% |
Aug 04, 2025 | 327.930 | 327.930 | 327.930 | 324.700 | 0.99% |
Aug 01, 2025 | 324.700 | 324.700 | 329.960 | 324.700 | -1.59% |
Highest: 334.100 | Lowest: 324.700 | Difference: 9.400 | Average: 330.038 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review