
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11,350.110 | 11,350.110 | 11,350.110 | 11,350.110 | -0.11% |
Jun 30, 2025 | 11,362.900 | 11,362.900 | 11,362.900 | 11,311.440 | 0.45% |
Jun 27, 2025 | 11,311.440 | 11,311.440 | 11,311.440 | 11,241.270 | 0.62% |
Jun 26, 2025 | 11,241.270 | 11,241.270 | 11,241.270 | 11,146.510 | 0.85% |
Jun 25, 2025 | 11,146.510 | 11,146.510 | 11,165.300 | 11,146.510 | -0.17% |
Jun 24, 2025 | 11,165.300 | 11,165.300 | 11,165.300 | 11,007.530 | 1.43% |
Jun 23, 2025 | 11,007.530 | 11,007.530 | 11,007.530 | 11,007.530 | 0.69% |
Jun 20, 2025 | 10,932.320 | 10,932.320 | 10,951.680 | 10,932.320 | -0.18% |
Jun 19, 2025 | 10,951.680 | 10,951.680 | 10,985.320 | 10,951.680 | -0.31% |
Jun 18, 2025 | 10,985.320 | 10,985.320 | 10,985.400 | 10,985.320 | -0.00% |
Jun 17, 2025 | 10,985.400 | 10,985.400 | 11,093.010 | 10,985.400 | -0.97% |
Jun 16, 2025 | 11,093.010 | 11,093.010 | 11,093.010 | 10,988.380 | 0.95% |
Jun 13, 2025 | 10,988.380 | 10,988.380 | 11,120.140 | 10,988.380 | -1.18% |
Jun 12, 2025 | 11,120.140 | 11,120.140 | 11,120.140 | 11,075.970 | 0.40% |
Jun 11, 2025 | 11,075.970 | 11,075.970 | 11,096.680 | 11,075.970 | -0.19% |
Jun 10, 2025 | 11,096.680 | 11,096.680 | 11,096.680 | 11,049.350 | 0.43% |
Jun 09, 2025 | 11,049.350 | 11,049.350 | 11,049.350 | 11,037.170 | 0.11% |
Jun 06, 2025 | 11,037.170 | 11,037.170 | 11,037.170 | 10,964.390 | 0.66% |
Jun 05, 2025 | 10,964.390 | 10,964.390 | 11,004.950 | 10,964.390 | -0.37% |
Jun 04, 2025 | 11,004.950 | 11,004.950 | 11,004.950 | 10,974.030 | 0.28% |
Jun 03, 2025 | 10,974.030 | 10,974.030 | 10,974.030 | 10,938.760 | 0.32% |
Jun 02, 2025 | 10,938.760 | 10,938.760 | 10,938.760 | 10,938.760 | 0.46% |
Highest: 11,362.900 | Lowest: 10,932.320 | Difference: 430.580 | Average: 11,081.028 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review