![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | 0.67% |
Feb 12, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -0.45% |
Feb 11, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -0.21% |
Feb 10, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | 0.80% |
Feb 07, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.58% |
Feb 06, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.97% |
Feb 05, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.16% |
Feb 04, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.11% |
Feb 03, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | -0.30% |
Jan 31, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -0.05% |
Jan 30, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 0.51% |
Jan 29, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -0.16% |
Jan 28, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | 1.42% |
Jan 27, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -1.03% |
Jan 24, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -1.12% |
Jan 23, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | 0.70% |
Jan 22, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.41% |
Jan 21, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.79% |
Jan 20, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | -0.70% |
Jan 17, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.82% |
Highest: 37.690 | Lowest: 36.630 | Difference: 1.060 | Average: 37.239 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review