![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.97% |
Feb 05, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.16% |
Feb 04, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.11% |
Feb 03, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | -0.30% |
Jan 31, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -0.05% |
Jan 30, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 0.51% |
Jan 29, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -0.16% |
Jan 28, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | 1.42% |
Jan 27, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -1.03% |
Jan 24, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -1.12% |
Jan 23, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | 0.70% |
Jan 22, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.41% |
Jan 21, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.79% |
Jan 20, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | -0.70% |
Jan 17, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.82% |
Jan 16, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.11% |
Jan 15, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | 1.64% |
Jan 14, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.74% |
Jan 13, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.39% |
Jan 10, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.98% |
Jan 09, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | -0.03% |
Highest: 37.610 | Lowest: 36.060 | Difference: 1.550 | Average: 36.925 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review