
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 90.910 | 90.910 | 91.460 | 90.910 | -0.60% |
Jun 27, 2025 | 91.460 | 91.460 | 93.240 | 91.460 | -1.91% |
Jun 26, 2025 | 93.240 | 93.240 | 94.630 | 93.240 | -1.47% |
Jun 25, 2025 | 94.630 | 94.630 | 96.250 | 94.630 | -1.68% |
Jun 24, 2025 | 96.250 | 96.250 | 96.850 | 96.250 | -0.62% |
Jun 23, 2025 | 96.850 | 96.850 | 96.850 | 94.690 | 2.28% |
Jun 20, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | 0.29% |
Jun 19, 2025 | 94.420 | 94.420 | 94.420 | 94.310 | 0.12% |
Jun 18, 2025 | 94.310 | 94.310 | 94.310 | 93.210 | 1.18% |
Jun 17, 2025 | 93.210 | 93.210 | 93.450 | 93.210 | -0.26% |
Jun 16, 2025 | 93.450 | 93.450 | 93.450 | 91.990 | 1.59% |
Jun 13, 2025 | 91.990 | 91.990 | 93.600 | 91.990 | -1.72% |
Jun 12, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 3.00% |
Jun 11, 2025 | 90.870 | 90.870 | 90.870 | 90.690 | 0.20% |
Jun 10, 2025 | 90.690 | 90.690 | 90.690 | 89.530 | 1.30% |
Jun 09, 2025 | 89.530 | 89.530 | 89.730 | 89.530 | -0.22% |
Jun 06, 2025 | 89.730 | 89.730 | 90.070 | 89.730 | -0.38% |
Jun 05, 2025 | 90.070 | 90.070 | 90.070 | 89.940 | 0.14% |
Jun 04, 2025 | 89.940 | 89.940 | 89.940 | 89.820 | 0.13% |
Jun 03, 2025 | 89.820 | 89.820 | 89.820 | 88.600 | 1.38% |
Jun 02, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | 2.17% |
Highest: 96.850 | Lowest: 88.600 | Difference: 8.250 | Average: 92.298 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review