
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 87.390 | 87.390 | 87.390 | 87.000 | 0.45% |
Jul 29, 2025 | 87.000 | 87.000 | 87.000 | 86.180 | 0.95% |
Jul 28, 2025 | 86.180 | 86.180 | 86.180 | 86.140 | 0.05% |
Jul 25, 2025 | 86.140 | 86.140 | 86.510 | 86.140 | -0.43% |
Jul 24, 2025 | 86.510 | 86.510 | 86.650 | 86.510 | -0.16% |
Jul 23, 2025 | 86.650 | 86.650 | 88.110 | 86.650 | -1.66% |
Jul 22, 2025 | 88.110 | 88.110 | 88.110 | 87.370 | 0.85% |
Jul 21, 2025 | 87.370 | 87.370 | 87.370 | 85.230 | 2.51% |
Jul 18, 2025 | 85.230 | 85.230 | 86.180 | 85.230 | -1.10% |
Jul 17, 2025 | 86.180 | 86.180 | 86.180 | 86.180 | -0.60% |
Jul 16, 2025 | 86.700 | 86.700 | 86.700 | 86.700 | 0.69% |
Jul 15, 2025 | 86.110 | 86.110 | 87.100 | 86.110 | -1.14% |
Jul 14, 2025 | 87.100 | 87.100 | 87.100 | 86.800 | 0.35% |
Jul 11, 2025 | 86.800 | 86.800 | 86.930 | 86.800 | -0.15% |
Jul 10, 2025 | 86.930 | 86.930 | 86.930 | 86.610 | 0.37% |
Jul 09, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 1.52% |
Jul 08, 2025 | 85.310 | 85.310 | 87.210 | 85.310 | -2.18% |
Jul 07, 2025 | 87.210 | 87.210 | 88.800 | 87.210 | -1.79% |
Jul 04, 2025 | 88.800 | 88.800 | 89.280 | 88.800 | -0.54% |
Jul 03, 2025 | 89.280 | 89.280 | 89.280 | 89.280 | 1.08% |
Jul 02, 2025 | 88.330 | 88.330 | 88.330 | 88.330 | -3.99% |
Jul 01, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | 1.20% |
Highest: 92.000 | Lowest: 85.230 | Difference: 6.770 | Average: 87.179 | Change %: -3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review