
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 84.145 | 84.145 | 84.145 | 84.145 | -0.75% |
Sep 08, 2025 | 84.780 | 84.780 | 84.780 | 83.770 | 1.21% |
Sep 05, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | 2.47% |
Sep 04, 2025 | 81.750 | 81.750 | 81.750 | 80.320 | 1.78% |
Sep 03, 2025 | 80.320 | 80.320 | 80.320 | 78.420 | 2.42% |
Sep 02, 2025 | 78.420 | 78.420 | 79.890 | 78.420 | -1.84% |
Sep 01, 2025 | 79.890 | 79.890 | 80.950 | 79.890 | -1.31% |
Aug 29, 2025 | 80.950 | 80.950 | 80.950 | 80.600 | 0.43% |
Aug 28, 2025 | 80.600 | 80.600 | 80.600 | 80.600 | 1.09% |
Aug 27, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | 0.10% |
Aug 26, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | -1.61% |
Aug 22, 2025 | 80.950 | 80.950 | 80.950 | 80.230 | 0.90% |
Aug 21, 2025 | 80.230 | 80.230 | 80.570 | 80.230 | -0.42% |
Aug 20, 2025 | 80.570 | 80.570 | 80.570 | 79.350 | 1.54% |
Aug 19, 2025 | 79.350 | 79.350 | 79.350 | 79.350 | 0.03% |
Aug 18, 2025 | 79.330 | 79.330 | 81.710 | 79.330 | -2.91% |
Aug 15, 2025 | 81.710 | 81.710 | 83.710 | 81.710 | -2.39% |
Aug 14, 2025 | 83.710 | 83.710 | 85.550 | 83.710 | -2.15% |
Aug 13, 2025 | 85.550 | 85.550 | 85.550 | 84.650 | 1.06% |
Aug 12, 2025 | 84.650 | 84.650 | 87.100 | 84.650 | -2.81% |
Highest: 87.100 | Lowest: 78.420 | Difference: 8.680 | Average: 81.503 | Change %: -3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review