
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 68.050 | 68.050 | 68.050 | 65.940 | 3.20% |
Apr 23, 2025 | 65.940 | 65.940 | 65.940 | 65.940 | 0.87% |
Apr 22, 2025 | 65.370 | 65.370 | 66.950 | 65.370 | -2.36% |
Apr 17, 2025 | 66.950 | 66.950 | 66.950 | 66.950 | 2.92% |
Apr 16, 2025 | 65.050 | 65.050 | 65.050 | 62.930 | 3.37% |
Apr 15, 2025 | 62.930 | 62.930 | 64.280 | 62.930 | -2.10% |
Apr 14, 2025 | 64.280 | 64.280 | 64.280 | 62.570 | 2.73% |
Apr 11, 2025 | 62.570 | 62.570 | 64.660 | 62.570 | -3.23% |
Apr 10, 2025 | 64.660 | 64.660 | 64.660 | 62.100 | 4.12% |
Apr 09, 2025 | 62.100 | 62.100 | 64.950 | 62.100 | -4.39% |
Apr 08, 2025 | 64.950 | 64.950 | 65.340 | 64.950 | -0.60% |
Apr 07, 2025 | 65.340 | 65.340 | 69.400 | 65.340 | -5.85% |
Apr 04, 2025 | 69.400 | 69.400 | 69.400 | 68.600 | 1.17% |
Apr 03, 2025 | 68.600 | 68.600 | 68.600 | 67.950 | 0.96% |
Apr 02, 2025 | 67.950 | 67.950 | 67.950 | 67.720 | 0.34% |
Apr 01, 2025 | 67.720 | 67.720 | 67.720 | 67.170 | 0.82% |
Mar 31, 2025 | 67.170 | 67.170 | 67.170 | 67.150 | 0.03% |
Mar 28, 2025 | 67.150 | 67.150 | 67.150 | 66.300 | 1.28% |
Mar 27, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | -1.78% |
Highest: 69.400 | Lowest: 62.100 | Difference: 7.300 | Average: 65.920 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review