
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.110 | 67.110 | 68.410 | 67.110 | -1.90% |
Jun 26, 2025 | 68.410 | 68.410 | 69.440 | 68.410 | -1.48% |
Jun 25, 2025 | 69.440 | 69.440 | 70.620 | 69.440 | -1.67% |
Jun 24, 2025 | 70.620 | 70.620 | 71.060 | 70.620 | -0.62% |
Jun 23, 2025 | 71.060 | 71.060 | 71.060 | 69.480 | 2.27% |
Jun 20, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.29% |
Jun 19, 2025 | 69.280 | 69.280 | 69.280 | 69.190 | 0.13% |
Jun 18, 2025 | 69.190 | 69.190 | 69.190 | 68.390 | 1.17% |
Jun 17, 2025 | 68.390 | 68.390 | 68.570 | 68.390 | -0.26% |
Jun 16, 2025 | 68.570 | 68.570 | 68.570 | 67.500 | 1.59% |
Jun 13, 2025 | 67.500 | 67.500 | 68.680 | 67.500 | -1.72% |
Jun 12, 2025 | 68.680 | 68.680 | 68.680 | 66.670 | 3.01% |
Jun 11, 2025 | 66.670 | 66.670 | 66.670 | 66.540 | 0.20% |
Jun 10, 2025 | 66.540 | 66.540 | 66.540 | 65.690 | 1.29% |
Jun 09, 2025 | 65.690 | 65.690 | 65.830 | 65.690 | -0.21% |
Jun 06, 2025 | 65.830 | 65.830 | 66.080 | 65.830 | -0.38% |
Jun 05, 2025 | 66.080 | 66.080 | 66.080 | 65.990 | 0.14% |
Jun 04, 2025 | 65.990 | 65.990 | 65.990 | 65.900 | 0.14% |
Jun 03, 2025 | 65.900 | 65.900 | 65.900 | 65.000 | 1.38% |
Jun 02, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | 2.15% |
Highest: 71.060 | Lowest: 65.000 | Difference: 6.060 | Average: 67.772 | Change %: 5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review