
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,249.420 | 1,249.420 | 1,249.420 | 1,245.270 | 0.33% |
Jul 01, 2025 | 1,245.270 | 1,245.270 | 1,246.060 | 1,245.270 | -0.06% |
Jun 30, 2025 | 1,246.060 | 1,246.060 | 1,247.140 | 1,246.060 | -0.09% |
Jun 27, 2025 | 1,247.140 | 1,247.140 | 1,247.140 | 1,239.570 | 0.61% |
Jun 26, 2025 | 1,239.570 | 1,239.570 | 1,239.570 | 1,239.570 | 0.22% |
Jun 25, 2025 | 1,236.830 | 1,236.830 | 1,244.340 | 1,236.830 | -0.60% |
Jun 24, 2025 | 1,244.340 | 1,244.340 | 1,244.340 | 1,244.340 | 1.58% |
Jun 20, 2025 | 1,224.960 | 1,224.960 | 1,229.340 | 1,224.960 | -0.36% |
Jun 19, 2025 | 1,229.340 | 1,229.340 | 1,231.950 | 1,229.340 | -0.21% |
Jun 18, 2025 | 1,231.950 | 1,231.950 | 1,234.610 | 1,231.950 | -0.22% |
Jun 17, 2025 | 1,234.610 | 1,234.610 | 1,241.840 | 1,234.610 | -0.58% |
Jun 16, 2025 | 1,241.840 | 1,241.840 | 1,241.840 | 1,231.790 | 0.82% |
Jun 13, 2025 | 1,231.790 | 1,231.790 | 1,246.740 | 1,231.790 | -1.20% |
Jun 12, 2025 | 1,246.740 | 1,246.740 | 1,251.900 | 1,246.740 | -0.41% |
Jun 11, 2025 | 1,251.900 | 1,251.900 | 1,259.630 | 1,251.900 | -0.61% |
Jun 10, 2025 | 1,259.630 | 1,259.630 | 1,259.630 | 1,250.110 | 0.76% |
Jun 06, 2025 | 1,250.110 | 1,250.110 | 1,250.110 | 1,234.980 | 1.23% |
Jun 05, 2025 | 1,234.980 | 1,234.980 | 1,236.880 | 1,234.980 | -0.15% |
Jun 04, 2025 | 1,236.880 | 1,236.880 | 1,236.880 | 1,236.880 | 0.71% |
Jun 03, 2025 | 1,228.100 | 1,228.100 | 1,228.100 | 1,223.420 | 0.38% |
Highest: 1,259.630 | Lowest: 1,223.420 | Difference: 36.210 | Average: 1,240.573 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review