
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,151.970 | 1,151.970 | 1,151.970 | 1,151.970 | 0.27% |
Apr 24, 2025 | 1,148.820 | 1,148.820 | 1,148.820 | 1,148.820 | 1.35% |
Apr 23, 2025 | 1,133.500 | 1,133.500 | 1,133.500 | 1,105.470 | 2.54% |
Apr 22, 2025 | 1,105.470 | 1,105.470 | 1,105.470 | 1,105.320 | 0.01% |
Apr 17, 2025 | 1,105.320 | 1,105.320 | 1,105.320 | 1,105.320 | 0.15% |
Apr 16, 2025 | 1,103.690 | 1,103.690 | 1,116.790 | 1,103.690 | -1.17% |
Apr 15, 2025 | 1,116.790 | 1,116.790 | 1,116.790 | 1,112.150 | 0.42% |
Apr 14, 2025 | 1,112.150 | 1,112.150 | 1,112.150 | 1,099.490 | 1.15% |
Apr 11, 2025 | 1,099.490 | 1,099.490 | 1,099.490 | 1,099.490 | 0.17% |
Apr 10, 2025 | 1,097.660 | 1,097.660 | 1,124.190 | 1,097.660 | -2.36% |
Apr 09, 2025 | 1,124.190 | 1,124.190 | 1,124.190 | 1,082.330 | 3.87% |
Apr 08, 2025 | 1,082.330 | 1,082.330 | 1,082.450 | 1,082.330 | -0.01% |
Apr 07, 2025 | 1,082.450 | 1,082.450 | 1,082.450 | 1,082.450 | -1.16% |
Apr 04, 2025 | 1,095.170 | 1,095.170 | 1,145.810 | 1,095.170 | -4.42% |
Apr 03, 2025 | 1,145.810 | 1,145.810 | 1,145.810 | 1,145.810 | -5.81% |
Apr 02, 2025 | 1,216.490 | 1,216.490 | 1,216.490 | 1,214.540 | 0.16% |
Apr 01, 2025 | 1,214.540 | 1,214.540 | 1,214.540 | 1,205.710 | 0.73% |
Mar 31, 2025 | 1,205.710 | 1,205.710 | 1,209.790 | 1,205.710 | -0.34% |
Mar 28, 2025 | 1,209.790 | 1,209.790 | 1,234.110 | 1,209.790 | -1.97% |
Mar 27, 2025 | 1,234.110 | 1,234.110 | 1,240.010 | 1,234.110 | -0.48% |
Highest: 1,240.010 | Lowest: 1,082.330 | Difference: 157.680 | Average: 1,139.272 | Change %: -7.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review