
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,273.270 | 1,273.270 | 1,273.270 | 1,260.550 | 1.01% |
Jul 22, 2025 | 1,260.550 | 1,260.550 | 1,260.550 | 1,260.550 | -0.01% |
Jul 21, 2025 | 1,260.690 | 1,260.690 | 1,263.420 | 1,260.690 | -0.22% |
Jul 18, 2025 | 1,263.420 | 1,263.420 | 1,268.680 | 1,263.420 | -0.41% |
Jul 17, 2025 | 1,268.680 | 1,268.680 | 1,268.680 | 1,268.680 | 0.92% |
Jul 16, 2025 | 1,257.150 | 1,257.150 | 1,257.670 | 1,257.150 | -0.04% |
Jul 15, 2025 | 1,257.670 | 1,257.670 | 1,260.170 | 1,257.670 | -0.20% |
Jul 14, 2025 | 1,260.170 | 1,260.170 | 1,261.900 | 1,260.170 | -0.14% |
Jul 11, 2025 | 1,261.900 | 1,261.900 | 1,272.070 | 1,261.900 | -0.80% |
Jul 10, 2025 | 1,272.070 | 1,272.070 | 1,272.070 | 1,264.000 | 0.64% |
Jul 09, 2025 | 1,264.000 | 1,264.000 | 1,264.000 | 1,256.720 | 0.58% |
Jul 08, 2025 | 1,256.720 | 1,256.720 | 1,256.720 | 1,252.060 | 0.37% |
Jul 07, 2025 | 1,252.060 | 1,252.060 | 1,253.330 | 1,252.060 | -0.10% |
Jul 04, 2025 | 1,253.330 | 1,253.330 | 1,257.830 | 1,253.330 | -0.36% |
Jul 03, 2025 | 1,257.830 | 1,257.830 | 1,257.830 | 1,249.420 | 0.67% |
Jul 02, 2025 | 1,249.420 | 1,249.420 | 1,249.420 | 1,245.270 | 0.33% |
Jul 01, 2025 | 1,245.270 | 1,245.270 | 1,246.060 | 1,245.270 | -0.06% |
Jun 30, 2025 | 1,246.060 | 1,246.060 | 1,247.140 | 1,246.060 | -0.09% |
Jun 27, 2025 | 1,247.140 | 1,247.140 | 1,247.140 | 1,239.570 | 0.61% |
Jun 26, 2025 | 1,239.570 | 1,239.570 | 1,239.570 | 1,239.570 | 0.22% |
Jun 25, 2025 | 1,236.830 | 1,236.830 | 1,244.340 | 1,236.830 | -0.60% |
Jun 24, 2025 | 1,244.340 | 1,244.340 | 1,244.340 | 1,244.340 | 1.58% |
Highest: 1,273.270 | Lowest: 1,236.830 | Difference: 36.440 | Average: 1,255.825 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review