
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 529.300 | 529.300 | 529.300 | 525.750 | 0.68% |
Jul 02, 2025 | 525.750 | 525.750 | 525.750 | 524.000 | 0.33% |
Jul 01, 2025 | 524.000 | 524.000 | 524.320 | 524.000 | -0.06% |
Jun 30, 2025 | 524.320 | 524.320 | 524.750 | 524.320 | -0.08% |
Jun 27, 2025 | 524.750 | 524.750 | 524.750 | 521.560 | 0.61% |
Jun 26, 2025 | 521.560 | 521.560 | 521.560 | 521.560 | 0.22% |
Jun 25, 2025 | 520.390 | 520.390 | 523.540 | 520.390 | -0.60% |
Jun 24, 2025 | 523.540 | 523.540 | 523.540 | 523.540 | 1.59% |
Jun 20, 2025 | 515.360 | 515.360 | 517.190 | 515.360 | -0.35% |
Jun 19, 2025 | 517.190 | 517.190 | 518.280 | 517.190 | -0.21% |
Jun 18, 2025 | 518.280 | 518.280 | 519.390 | 518.280 | -0.21% |
Jun 17, 2025 | 519.390 | 519.390 | 522.430 | 519.390 | -0.58% |
Jun 16, 2025 | 522.430 | 522.430 | 522.430 | 518.170 | 0.82% |
Jun 13, 2025 | 518.170 | 518.170 | 524.450 | 518.170 | -1.20% |
Jun 12, 2025 | 524.450 | 524.450 | 526.610 | 524.450 | -0.41% |
Jun 11, 2025 | 526.610 | 526.610 | 529.860 | 526.610 | -0.61% |
Jun 10, 2025 | 529.860 | 529.860 | 529.860 | 525.820 | 0.77% |
Jun 06, 2025 | 525.820 | 525.820 | 525.820 | 519.440 | 1.23% |
Jun 05, 2025 | 519.440 | 519.440 | 520.240 | 519.440 | -0.15% |
Jun 04, 2025 | 520.240 | 520.240 | 520.240 | 520.240 | 0.72% |
Highest: 529.860 | Lowest: 515.360 | Difference: 14.500 | Average: 522.542 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review