
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 546.850 | 546.850 | 546.850 | 546.850 | -0.02% |
Oct 16, 2025 | 546.940 | 546.940 | 551.750 | 546.940 | -0.87% |
Oct 15, 2025 | 551.750 | 551.750 | 551.750 | 550.950 | 0.15% |
Oct 14, 2025 | 550.950 | 550.950 | 550.950 | 550.000 | 0.17% |
Oct 13, 2025 | 550.000 | 550.000 | 550.000 | 543.200 | 1.25% |
Oct 10, 2025 | 543.200 | 543.200 | 554.560 | 543.200 | -2.05% |
Oct 09, 2025 | 554.560 | 554.560 | 555.980 | 554.560 | -0.26% |
Oct 08, 2025 | 555.980 | 555.980 | 555.980 | 552.030 | 0.72% |
Oct 07, 2025 | 552.030 | 552.030 | 554.230 | 552.030 | -0.40% |
Oct 06, 2025 | 554.230 | 554.230 | 554.230 | 552.410 | 0.33% |
Oct 03, 2025 | 552.410 | 552.410 | 552.410 | 550.550 | 0.34% |
Oct 02, 2025 | 550.550 | 550.550 | 550.550 | 550.550 | 0.55% |
Oct 01, 2025 | 547.550 | 547.550 | 547.550 | 543.820 | 0.69% |
Sep 30, 2025 | 543.820 | 543.820 | 543.820 | 543.540 | 0.05% |
Sep 29, 2025 | 543.540 | 543.540 | 543.860 | 543.540 | -0.06% |
Sep 26, 2025 | 543.860 | 543.860 | 543.860 | 542.150 | 0.32% |
Sep 25, 2025 | 542.150 | 542.150 | 543.470 | 542.150 | -0.24% |
Sep 24, 2025 | 543.470 | 543.470 | 545.790 | 543.470 | -0.43% |
Sep 23, 2025 | 545.790 | 545.790 | 547.080 | 545.790 | -0.24% |
Sep 22, 2025 | 547.080 | 547.080 | 547.080 | 547.080 | -0.39% |
Highest: 555.980 | Lowest: 542.150 | Difference: 13.830 | Average: 548.335 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review