
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 542.710 | 542.710 | 542.710 | 541.830 | 0.16% |
Jul 29, 2025 | 541.830 | 541.830 | 541.830 | 540.940 | 0.16% |
Jul 28, 2025 | 540.940 | 540.940 | 540.940 | 537.410 | 0.66% |
Jul 25, 2025 | 537.410 | 537.410 | 537.410 | 535.010 | 0.45% |
Jul 24, 2025 | 535.010 | 535.010 | 535.010 | 535.010 | -0.18% |
Jul 23, 2025 | 535.970 | 535.970 | 535.970 | 530.610 | 1.01% |
Jul 22, 2025 | 530.610 | 530.610 | 530.610 | 530.610 | -0.01% |
Jul 21, 2025 | 530.660 | 530.660 | 531.780 | 530.660 | -0.21% |
Jul 18, 2025 | 531.780 | 531.780 | 533.990 | 531.780 | -0.41% |
Jul 17, 2025 | 533.990 | 533.990 | 533.990 | 533.990 | 0.92% |
Jul 16, 2025 | 529.130 | 529.130 | 529.340 | 529.130 | -0.04% |
Jul 15, 2025 | 529.340 | 529.340 | 530.380 | 529.340 | -0.20% |
Jul 14, 2025 | 530.380 | 530.380 | 531.080 | 530.380 | -0.13% |
Jul 11, 2025 | 531.080 | 531.080 | 535.350 | 531.080 | -0.80% |
Jul 10, 2025 | 535.350 | 535.350 | 535.350 | 531.950 | 0.64% |
Jul 09, 2025 | 531.950 | 531.950 | 531.950 | 528.880 | 0.58% |
Jul 08, 2025 | 528.880 | 528.880 | 528.880 | 526.910 | 0.37% |
Jul 07, 2025 | 526.910 | 526.910 | 527.410 | 526.910 | -0.09% |
Jul 04, 2025 | 527.410 | 527.410 | 529.300 | 527.410 | -0.36% |
Jul 03, 2025 | 529.300 | 529.300 | 529.300 | 525.750 | 0.68% |
Jul 02, 2025 | 525.750 | 525.750 | 525.750 | 524.000 | 0.33% |
Jul 01, 2025 | 524.000 | 524.000 | 524.320 | 524.000 | -0.06% |
Highest: 542.710 | Lowest: 524.000 | Difference: 18.710 | Average: 532.290 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review