
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | 0.28% |
Apr 24, 2025 | 482.870 | 482.870 | 482.870 | 482.870 | 1.35% |
Apr 23, 2025 | 476.430 | 476.430 | 476.430 | 464.640 | 2.54% |
Apr 22, 2025 | 464.640 | 464.640 | 464.640 | 464.540 | 0.02% |
Apr 17, 2025 | 464.540 | 464.540 | 464.540 | 464.540 | 0.15% |
Apr 16, 2025 | 463.840 | 463.840 | 469.340 | 463.840 | -1.17% |
Apr 15, 2025 | 469.340 | 469.340 | 469.340 | 467.380 | 0.42% |
Apr 14, 2025 | 467.380 | 467.380 | 467.380 | 462.040 | 1.16% |
Apr 11, 2025 | 462.040 | 462.040 | 462.040 | 462.040 | 0.17% |
Apr 10, 2025 | 461.260 | 461.260 | 472.400 | 461.260 | -2.36% |
Apr 09, 2025 | 472.400 | 472.400 | 472.400 | 454.810 | 3.87% |
Apr 08, 2025 | 454.810 | 454.810 | 454.850 | 454.810 | -0.01% |
Apr 07, 2025 | 454.850 | 454.850 | 454.850 | 454.850 | -1.16% |
Apr 04, 2025 | 460.170 | 460.170 | 481.440 | 460.170 | -4.42% |
Apr 03, 2025 | 481.440 | 481.440 | 481.440 | 481.440 | -5.81% |
Apr 02, 2025 | 511.130 | 511.130 | 511.130 | 510.300 | 0.16% |
Apr 01, 2025 | 510.300 | 510.300 | 510.300 | 506.590 | 0.73% |
Mar 31, 2025 | 506.590 | 506.590 | 508.280 | 506.590 | -0.33% |
Mar 28, 2025 | 508.280 | 508.280 | 518.490 | 508.280 | -1.97% |
Highest: 518.490 | Lowest: 454.810 | Difference: 63.680 | Average: 476.659 | Change %: -6.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review