
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 938.480 | 938.480 | 938.480 | 938.480 | 0.80% |
Oct 17, 2025 | 931.050 | 931.050 | 931.210 | 931.050 | -0.02% |
Oct 16, 2025 | 931.210 | 931.210 | 939.390 | 931.210 | -0.87% |
Oct 15, 2025 | 939.390 | 939.390 | 939.390 | 938.040 | 0.14% |
Oct 14, 2025 | 938.040 | 938.040 | 938.040 | 936.430 | 0.17% |
Oct 13, 2025 | 936.430 | 936.430 | 936.430 | 924.870 | 1.25% |
Oct 10, 2025 | 924.870 | 924.870 | 944.210 | 924.870 | -2.05% |
Oct 09, 2025 | 944.210 | 944.210 | 946.640 | 944.210 | -0.26% |
Oct 08, 2025 | 946.640 | 946.640 | 946.640 | 939.930 | 0.71% |
Oct 07, 2025 | 939.930 | 939.930 | 943.670 | 939.930 | -0.40% |
Oct 06, 2025 | 943.670 | 943.670 | 943.670 | 940.580 | 0.33% |
Oct 03, 2025 | 940.580 | 940.580 | 940.580 | 937.420 | 0.34% |
Oct 02, 2025 | 937.420 | 937.420 | 937.420 | 937.420 | 0.55% |
Oct 01, 2025 | 932.320 | 932.320 | 932.320 | 925.970 | 0.69% |
Sep 30, 2025 | 925.970 | 925.970 | 925.970 | 925.510 | 0.05% |
Sep 29, 2025 | 925.510 | 925.510 | 926.060 | 925.510 | -0.06% |
Sep 26, 2025 | 926.060 | 926.060 | 926.060 | 923.150 | 0.32% |
Sep 25, 2025 | 923.150 | 923.150 | 925.410 | 923.150 | -0.24% |
Sep 24, 2025 | 925.410 | 925.410 | 929.370 | 925.410 | -0.43% |
Sep 23, 2025 | 929.370 | 929.370 | 931.570 | 929.370 | -0.24% |
Sep 22, 2025 | 931.570 | 931.570 | 931.570 | 931.570 | -0.39% |
Highest: 946.640 | Lowest: 923.150 | Difference: 23.490 | Average: 933.870 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review