
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.19% |
Aug 28, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.22% |
Aug 27, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.25% |
Aug 26, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.50% |
Aug 25, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.14% |
Aug 22, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.94% |
Aug 21, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.48% |
Aug 20, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.04% |
Aug 19, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.00% |
Aug 18, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -0.83% |
Aug 15, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.09% |
Aug 14, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.17% |
Aug 13, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.96% |
Aug 12, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.49% |
Aug 11, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.04% |
Aug 08, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.27% |
Aug 07, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.52% |
Aug 06, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.42% |
Aug 05, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.36% |
Aug 04, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 1.42% |
Aug 01, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.83% |
Jul 31, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -1.15% |
Jul 30, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 0.30% |
Jul 29, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.32% |
Highest: 2.796 | Lowest: 2.655 | Difference: 0.140 | Average: 2.743 | Change %: 3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review