
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | -0.85% |
Aug 19, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | -0.24% |
Aug 18, 2025 | 168.020 | 168.020 | 168.020 | 167.830 | 0.11% |
Aug 14, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | -0.42% |
Aug 13, 2025 | 168.530 | 168.530 | 168.530 | 165.900 | 1.59% |
Aug 12, 2025 | 165.900 | 165.900 | 165.900 | 165.640 | 0.16% |
Aug 11, 2025 | 165.640 | 165.640 | 165.640 | 165.330 | 0.19% |
Aug 08, 2025 | 165.330 | 165.330 | 166.160 | 165.330 | -0.50% |
Aug 07, 2025 | 166.160 | 166.160 | 166.160 | 163.940 | 1.35% |
Aug 06, 2025 | 163.940 | 163.940 | 164.120 | 163.940 | -0.11% |
Aug 05, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 0.71% |
Aug 04, 2025 | 162.970 | 162.970 | 162.970 | 161.330 | 1.02% |
Aug 01, 2025 | 161.330 | 161.330 | 163.640 | 161.330 | -1.41% |
Jul 31, 2025 | 163.640 | 163.640 | 164.820 | 163.640 | -0.72% |
Jul 30, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | 0.01% |
Jul 29, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | -0.25% |
Jul 28, 2025 | 165.220 | 165.220 | 165.450 | 165.220 | -0.14% |
Jul 25, 2025 | 165.450 | 165.450 | 166.680 | 165.450 | -0.74% |
Jul 24, 2025 | 166.680 | 166.680 | 166.680 | 166.390 | 0.17% |
Jul 23, 2025 | 166.390 | 166.390 | 166.390 | 164.130 | 1.38% |
Jul 22, 2025 | 164.130 | 164.130 | 164.840 | 164.130 | -0.43% |
Jul 21, 2025 | 164.840 | 164.840 | 164.840 | 164.280 | 0.34% |
Highest: 168.530 | Lowest: 161.330 | Difference: 7.200 | Average: 165.434 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review