
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 72.240 | 72.240 | 72.240 | 72.240 | -0.06% |
May 28, 2020 | 72.280 | 72.280 | 72.280 | 72.280 | -0.06% |
May 27, 2020 | 72.320 | 72.320 | 72.320 | 72.320 | 0.08% |
May 26, 2020 | 72.260 | 72.260 | 72.260 | 72.260 | 0.08% |
May 22, 2020 | 72.200 | 72.200 | 72.200 | 72.200 | -0.08% |
May 20, 2020 | 72.260 | 72.260 | 72.260 | 72.260 | -0.03% |
May 19, 2020 | 72.280 | 72.280 | 72.280 | 72.280 | -0.03% |
May 18, 2020 | 72.300 | 72.300 | 72.300 | 72.300 | 0.03% |
May 15, 2020 | 72.280 | 72.280 | 72.280 | 72.280 | -0.10% |
May 14, 2020 | 72.350 | 72.350 | 72.350 | 72.350 | -0.60% |
May 13, 2020 | 72.790 | 72.790 | 72.790 | 72.790 | -0.21% |
May 12, 2020 | 72.940 | 72.940 | 72.940 | 72.940 | 0.10% |
May 11, 2020 | 72.870 | 72.870 | 72.870 | 72.870 | -0.56% |
May 07, 2020 | 73.280 | 73.280 | 73.280 | 73.280 | -0.27% |
May 06, 2020 | 73.480 | 73.480 | 73.480 | 73.480 | -0.47% |
May 05, 2020 | 73.830 | 73.830 | 73.830 | 73.830 | -1.43% |
May 04, 2020 | 74.900 | 74.900 | 74.900 | 74.900 | 0.12% |
Apr 30, 2020 | 74.810 | 74.810 | 74.810 | 74.810 | 0.12% |
Apr 28, 2020 | 74.720 | 74.720 | 74.720 | 74.720 | -0.17% |
Apr 27, 2020 | 74.850 | 74.850 | 74.850 | 74.850 | 0.29% |
Highest: 74.900 | Lowest: 72.200 | Difference: 2.700 | Average: 73.062 | Change %: -3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review