
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,769.686 | 2,769.686 | 2,769.686 | 2,767.677 | 0.07% |
Aug 21, 2025 | 2,767.677 | 2,767.677 | 2,767.677 | 2,767.677 | 0.04% |
Aug 20, 2025 | 2,766.478 | 2,766.478 | 2,766.478 | 2,766.478 | 0.06% |
Aug 19, 2025 | 2,764.718 | 2,764.718 | 2,764.718 | 2,764.718 | 0.03% |
Aug 18, 2025 | 2,763.906 | 2,763.906 | 2,763.906 | 2,763.906 | 0.05% |
Aug 15, 2025 | 2,762.515 | 2,762.515 | 2,762.515 | 2,760.981 | 0.06% |
Aug 14, 2025 | 2,760.981 | 2,760.981 | 2,760.981 | 2,760.981 | 0.05% |
Aug 13, 2025 | 2,759.498 | 2,759.498 | 2,759.498 | 2,759.498 | 0.05% |
Aug 12, 2025 | 2,758.015 | 2,758.015 | 2,758.015 | 2,758.015 | 0.06% |
Aug 11, 2025 | 2,756.237 | 2,756.237 | 2,756.237 | 2,756.237 | 0.07% |
Aug 08, 2025 | 2,754.327 | 2,754.327 | 2,754.327 | 2,752.784 | 0.06% |
Aug 07, 2025 | 2,752.784 | 2,752.784 | 2,752.784 | 2,752.784 | 0.07% |
Aug 06, 2025 | 2,750.976 | 2,750.976 | 2,750.976 | 2,750.976 | 0.06% |
Aug 05, 2025 | 2,749.213 | 2,749.213 | 2,749.213 | 2,749.213 | 0.05% |
Aug 04, 2025 | 2,747.804 | 2,747.804 | 2,747.804 | 2,747.804 | 0.07% |
Aug 01, 2025 | 2,745.945 | 2,745.945 | 2,745.945 | 2,744.136 | 0.07% |
Jul 31, 2025 | 2,744.136 | 2,744.136 | 2,744.136 | 2,744.136 | 0.04% |
Jul 30, 2025 | 2,742.981 | 2,742.981 | 2,742.981 | 2,742.981 | 0.05% |
Jul 29, 2025 | 2,741.571 | 2,741.571 | 2,741.571 | 2,741.571 | 0.07% |
Jul 28, 2025 | 2,739.723 | 2,739.723 | 2,739.723 | 2,736.472 | 0.06% |
Highest: 2,769.686 | Lowest: 2,736.472 | Difference: 33.214 | Average: 2,754.958 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review