
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.08% |
Apr 22, 2025 | 3.448 | 3.448 | 3.448 | 3.447 | 0.04% |
Apr 17, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | 0.05% |
Apr 16, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.06% |
Apr 15, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.05% |
Apr 14, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.06% |
Apr 11, 2025 | 3.439 | 3.439 | 3.439 | 3.436 | 0.06% |
Apr 10, 2025 | 3.437 | 3.437 | 3.437 | 3.436 | 0.05% |
Apr 09, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.03% |
Apr 08, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.04% |
Apr 07, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.05% |
Apr 04, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.06% |
Apr 03, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.07% |
Apr 02, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.05% |
Apr 01, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.05% |
Mar 31, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.06% |
Mar 28, 2025 | 3.421 | 3.421 | 3.421 | 3.420 | 0.04% |
Mar 27, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.05% |
Mar 26, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.06% |
Highest: 3.451 | Lowest: 3.418 | Difference: 0.033 | Average: 3.434 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review