
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 189.257 | 189.257 | 189.257 | 189.257 | 0.00% |
Aug 13, 2025 | 189.257 | 189.257 | 189.257 | 189.257 | 0.00% |
Aug 12, 2025 | 189.257 | 190.127 | 190.127 | 189.257 | -0.46% |
Aug 11, 2025 | 190.127 | 190.127 | 190.127 | 190.127 | 0.00% |
Aug 08, 2025 | 190.127 | 190.498 | 190.498 | 184.068 | -0.19% |
Aug 07, 2025 | 190.498 | 184.280 | 190.498 | 184.280 | 3.37% |
Aug 06, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | 0.00% |
Aug 05, 2025 | 184.280 | 184.280 | 185.937 | 184.280 | 0.00% |
Aug 04, 2025 | 184.280 | 184.021 | 184.280 | 184.021 | 0.14% |
Aug 01, 2025 | 184.021 | 184.021 | 184.021 | 184.021 | 0.00% |
Jul 31, 2025 | 184.021 | 184.021 | 184.021 | 184.021 | 0.00% |
Jul 30, 2025 | 184.021 | 184.021 | 184.021 | 184.021 | 0.00% |
Jul 29, 2025 | 184.021 | 184.021 | 184.021 | 184.021 | 0.50% |
Jul 28, 2025 | 183.097 | 183.097 | 185.183 | 183.097 | -1.13% |
Jul 25, 2025 | 185.183 | 185.183 | 185.183 | 185.183 | 0.14% |
Jul 24, 2025 | 184.923 | 184.923 | 184.923 | 184.923 | -1.15% |
Jul 23, 2025 | 187.073 | 187.073 | 187.073 | 184.831 | 1.21% |
Jul 22, 2025 | 184.831 | 185.860 | 185.860 | 184.831 | -0.55% |
Jul 21, 2025 | 185.860 | 185.860 | 185.860 | 185.860 | 0.19% |
Jul 18, 2025 | 185.502 | 185.502 | 188.529 | 185.502 | -1.61% |
Highest: 190.498 | Lowest: 183.097 | Difference: 7.401 | Average: 186.196 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review