
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.731 | 0.731 | 0.731 | 0.723 | 1.13% |
Jul 03, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.36% |
Jul 02, 2025 | 0.720 | 0.720 | 0.724 | 0.720 | -0.52% |
Jul 01, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | -1.35% |
Jun 30, 2025 | 0.734 | 0.734 | 0.736 | 0.734 | 0.16% |
Jun 26, 2025 | 0.733 | 0.733 | 0.734 | 0.733 | -0.19% |
Jun 25, 2025 | 0.734 | 0.734 | 0.734 | 0.731 | 0.51% |
Jun 24, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.22% |
Jun 23, 2025 | 0.729 | 0.729 | 0.737 | 0.729 | -1.03% |
Jun 20, 2025 | 0.737 | 0.737 | 0.737 | 0.728 | 1.18% |
Jun 19, 2025 | 0.728 | 0.728 | 0.728 | 0.726 | 0.34% |
Jun 18, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
Jun 17, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
Jun 16, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
Jun 13, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -1.28% |
Jun 12, 2025 | 0.735 | 0.735 | 0.736 | 0.735 | -0.15% |
Jun 11, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.07% |
Jun 10, 2025 | 0.737 | 0.737 | 0.739 | 0.737 | -0.24% |
Jun 09, 2025 | 0.739 | 0.739 | 0.739 | 0.736 | 0.37% |
Highest: 0.739 | Lowest: 0.720 | Difference: 0.018 | Average: 0.730 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review