![XRP Price Consolidates After Brief Rebound Amid Strong Bearish Pressure](https://i-invdn-com.investing.com/news/external-images-thumbnails/picea4c48c411f4364059a439039d528419.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 294.749 | 294.749 | 294.749 | 294.749 | 0.32% |
Sep 04, 2024 | 293.804 | 293.804 | 293.804 | 293.804 | 0.29% |
Sep 03, 2024 | 292.959 | 292.959 | 292.959 | 292.959 | -0.08% |
Sep 02, 2024 | 293.183 | 293.183 | 293.183 | 293.183 | -0.16% |
Aug 30, 2024 | 293.659 | 293.659 | 293.659 | 293.659 | -0.28% |
Aug 29, 2024 | 294.489 | 294.489 | 294.489 | 294.489 | -0.10% |
Aug 28, 2024 | 294.798 | 294.798 | 294.798 | 294.798 | -0.30% |
Aug 27, 2024 | 295.697 | 295.697 | 295.697 | 295.697 | -0.09% |
Aug 26, 2024 | 295.975 | 295.975 | 295.975 | 295.975 | -0.18% |
Aug 23, 2024 | 296.497 | 296.497 | 296.497 | 296.497 | 0.33% |
Aug 22, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | -0.11% |
Aug 21, 2024 | 295.847 | 295.847 | 295.847 | 295.847 | 0.07% |
Aug 20, 2024 | 295.641 | 295.641 | 295.641 | 295.641 | -0.36% |
Aug 19, 2024 | 296.722 | 296.722 | 296.722 | 296.722 | -0.28% |
Aug 16, 2024 | 297.568 | 297.568 | 297.568 | 297.568 | -0.26% |
Aug 15, 2024 | 298.337 | 298.337 | 298.337 | 298.337 | -0.19% |
Aug 14, 2024 | 298.894 | 298.894 | 298.894 | 298.894 | 0.05% |
Aug 13, 2024 | 298.754 | 298.754 | 298.754 | 298.754 | 0.29% |
Aug 12, 2024 | 297.889 | 297.889 | 297.889 | 297.889 | 0.17% |
Aug 09, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.48% |
Aug 08, 2024 | 295.958 | 295.958 | 295.958 | 295.958 | 0.31% |
Highest: 298.894 | Lowest: 292.959 | Difference: 5.936 | Average: 295.920 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review