
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 400.480 | 400.480 | 400.480 | 399.150 | 0.33% |
Aug 07, 2025 | 399.150 | 399.150 | 399.150 | 393.180 | 1.52% |
Aug 06, 2025 | 393.180 | 393.180 | 393.550 | 393.180 | -0.09% |
Aug 05, 2025 | 393.550 | 393.550 | 393.550 | 393.550 | 1.02% |
Aug 01, 2025 | 389.560 | 389.560 | 397.640 | 389.560 | -2.03% |
Jul 31, 2025 | 397.640 | 397.640 | 397.640 | 396.720 | 0.23% |
Jul 30, 2025 | 396.720 | 396.720 | 397.060 | 396.720 | -0.09% |
Jul 29, 2025 | 397.060 | 397.060 | 397.270 | 397.060 | -0.05% |
Jul 28, 2025 | 397.270 | 397.270 | 398.780 | 397.270 | -0.38% |
Jul 25, 2025 | 398.780 | 398.780 | 398.780 | 398.780 | -0.15% |
Jul 24, 2025 | 399.390 | 399.390 | 399.390 | 397.420 | 0.50% |
Jul 23, 2025 | 397.420 | 397.420 | 397.420 | 393.660 | 0.96% |
Jul 22, 2025 | 393.660 | 393.660 | 395.590 | 393.660 | -0.49% |
Jul 21, 2025 | 395.590 | 395.590 | 396.210 | 395.590 | -0.16% |
Jul 18, 2025 | 396.210 | 396.210 | 396.210 | 396.210 | 0.10% |
Jul 17, 2025 | 395.820 | 395.820 | 395.820 | 395.820 | 0.85% |
Jul 16, 2025 | 392.490 | 392.490 | 394.110 | 392.490 | -0.41% |
Jul 15, 2025 | 394.110 | 394.110 | 394.450 | 394.110 | -0.09% |
Jul 14, 2025 | 394.450 | 394.450 | 395.220 | 394.450 | -0.19% |
Jul 11, 2025 | 395.220 | 395.220 | 398.180 | 395.220 | -0.74% |
Highest: 400.480 | Lowest: 389.560 | Difference: 10.920 | Average: 395.888 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review