
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 388.140 | 388.140 | 388.540 | 388.140 | -0.10% |
May 20, 2025 | 388.540 | 388.540 | 388.540 | 386.040 | 0.65% |
May 19, 2025 | 386.040 | 386.040 | 386.040 | 384.950 | 0.28% |
May 16, 2025 | 384.950 | 384.950 | 384.950 | 382.750 | 0.57% |
May 15, 2025 | 382.750 | 382.750 | 382.750 | 382.710 | 0.01% |
May 14, 2025 | 382.710 | 382.710 | 382.710 | 381.710 | 0.26% |
May 13, 2025 | 381.710 | 381.710 | 381.820 | 381.710 | -0.03% |
May 12, 2025 | 381.820 | 381.820 | 381.820 | 376.260 | 1.48% |
May 09, 2025 | 376.260 | 376.260 | 376.260 | 373.660 | 0.70% |
May 08, 2025 | 373.660 | 373.660 | 373.660 | 371.160 | 0.67% |
May 07, 2025 | 371.160 | 371.160 | 371.160 | 371.160 | -0.81% |
May 06, 2025 | 374.190 | 374.190 | 374.190 | 374.190 | 0.04% |
May 02, 2025 | 374.040 | 374.040 | 374.040 | 374.040 | 1.93% |
Apr 30, 2025 | 366.970 | 366.970 | 366.970 | 366.970 | 1.02% |
Apr 29, 2025 | 363.250 | 363.250 | 363.250 | 362.230 | 0.28% |
Apr 28, 2025 | 362.230 | 362.230 | 362.230 | 362.230 | 0.52% |
Apr 25, 2025 | 360.350 | 360.350 | 360.350 | 358.700 | 0.46% |
Apr 24, 2025 | 358.700 | 358.700 | 358.700 | 358.700 | 0.52% |
Apr 23, 2025 | 356.860 | 356.860 | 356.860 | 351.130 | 1.63% |
Highest: 388.540 | Lowest: 351.130 | Difference: 37.410 | Average: 374.438 | Change %: 10.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review