Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Metzler European Smaller Companies B (0P0000M6PG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
400.480 +1.330    +0.33%
08/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B40ZVV08 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 297.64M
Metzler European Smaller Companies B 400.480 +1.330 +0.33%

0P0000M6PG Historical Data

 
Get free historical data for 0P0000M6PG fund. You'll find the end of day price of the Metzler European Smaller Companies B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/07/2025 - 11/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 400.480 400.480 400.480 399.150 0.33%
Aug 07, 2025 399.150 399.150 399.150 393.180 1.52%
Aug 06, 2025 393.180 393.180 393.550 393.180 -0.09%
Aug 05, 2025 393.550 393.550 393.550 393.550 1.02%
Aug 01, 2025 389.560 389.560 397.640 389.560 -2.03%
Jul 31, 2025 397.640 397.640 397.640 396.720 0.23%
Jul 30, 2025 396.720 396.720 397.060 396.720 -0.09%
Jul 29, 2025 397.060 397.060 397.270 397.060 -0.05%
Jul 28, 2025 397.270 397.270 398.780 397.270 -0.38%
Jul 25, 2025 398.780 398.780 398.780 398.780 -0.15%
Jul 24, 2025 399.390 399.390 399.390 397.420 0.50%
Jul 23, 2025 397.420 397.420 397.420 393.660 0.96%
Jul 22, 2025 393.660 393.660 395.590 393.660 -0.49%
Jul 21, 2025 395.590 395.590 396.210 395.590 -0.16%
Jul 18, 2025 396.210 396.210 396.210 396.210 0.10%
Jul 17, 2025 395.820 395.820 395.820 395.820 0.85%
Jul 16, 2025 392.490 392.490 394.110 392.490 -0.41%
Jul 15, 2025 394.110 394.110 394.450 394.110 -0.09%
Jul 14, 2025 394.450 394.450 395.220 394.450 -0.19%
Jul 11, 2025 395.220 395.220 398.180 395.220 -0.74%
Highest: 400.480 Lowest: 389.560 Difference: 10.920 Average: 395.888 Change %: 0.578
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M6PG Comments

Write your thoughts about Metzler European Smaller Companies B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email