
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 392.490 | 392.490 | 394.110 | 392.490 | -0.41% |
Jul 15, 2025 | 394.110 | 394.110 | 394.450 | 394.110 | -0.09% |
Jul 14, 2025 | 394.450 | 394.450 | 395.220 | 394.450 | -0.19% |
Jul 11, 2025 | 395.220 | 395.220 | 398.180 | 395.220 | -0.74% |
Jul 10, 2025 | 398.180 | 398.180 | 398.180 | 395.670 | 0.63% |
Jul 09, 2025 | 395.670 | 395.670 | 395.670 | 393.210 | 0.63% |
Jul 08, 2025 | 393.210 | 393.210 | 393.210 | 391.530 | 0.43% |
Jul 07, 2025 | 391.530 | 391.530 | 391.530 | 389.560 | 0.51% |
Jul 04, 2025 | 389.560 | 389.560 | 391.460 | 389.560 | -0.49% |
Jul 03, 2025 | 391.460 | 391.460 | 391.460 | 388.050 | 0.88% |
Jul 02, 2025 | 388.050 | 388.050 | 388.500 | 388.050 | -0.12% |
Jul 01, 2025 | 388.500 | 388.500 | 390.790 | 388.500 | -0.59% |
Jun 30, 2025 | 390.790 | 390.790 | 390.790 | 390.190 | 0.15% |
Jun 27, 2025 | 390.190 | 390.190 | 390.190 | 385.530 | 1.21% |
Jun 26, 2025 | 385.530 | 385.530 | 385.530 | 383.950 | 0.41% |
Jun 25, 2025 | 383.950 | 383.950 | 385.690 | 383.950 | -0.45% |
Jun 24, 2025 | 385.690 | 385.690 | 385.690 | 379.010 | 1.76% |
Jun 23, 2025 | 379.010 | 379.010 | 380.360 | 379.010 | -0.35% |
Jun 20, 2025 | 380.360 | 380.360 | 380.360 | 380.360 | -0.39% |
Jun 18, 2025 | 381.850 | 381.850 | 381.850 | 381.850 | -0.23% |
Jun 17, 2025 | 382.740 | 382.740 | 385.570 | 382.740 | -0.73% |
Highest: 398.180 | Lowest: 379.010 | Difference: 19.170 | Average: 389.169 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review