
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 362.230 | 362.230 | 362.230 | 362.230 | 0.52% |
Apr 25, 2025 | 360.350 | 360.350 | 360.350 | 358.700 | 0.46% |
Apr 24, 2025 | 358.700 | 358.700 | 358.700 | 358.700 | 0.52% |
Apr 23, 2025 | 356.860 | 356.860 | 356.860 | 351.130 | 1.63% |
Apr 22, 2025 | 351.130 | 351.130 | 351.700 | 351.130 | -0.16% |
Apr 17, 2025 | 351.700 | 351.700 | 351.700 | 351.700 | 0.01% |
Apr 16, 2025 | 351.680 | 351.680 | 355.450 | 351.680 | -1.06% |
Apr 15, 2025 | 355.450 | 355.450 | 355.450 | 349.600 | 1.67% |
Apr 14, 2025 | 349.600 | 349.600 | 349.600 | 338.670 | 3.23% |
Apr 11, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | 0.03% |
Apr 10, 2025 | 338.580 | 338.580 | 338.580 | 326.010 | 3.86% |
Apr 09, 2025 | 326.010 | 326.010 | 338.910 | 326.010 | -3.81% |
Apr 08, 2025 | 338.910 | 338.910 | 338.910 | 326.800 | 3.71% |
Apr 07, 2025 | 326.800 | 326.800 | 326.800 | 326.800 | -3.41% |
Apr 04, 2025 | 338.350 | 338.350 | 357.600 | 338.350 | -5.38% |
Apr 03, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | -2.74% |
Apr 02, 2025 | 367.680 | 367.680 | 367.680 | 367.560 | 0.03% |
Apr 01, 2025 | 367.560 | 367.560 | 367.560 | 367.560 | 1.11% |
Mar 31, 2025 | 363.530 | 363.530 | 372.330 | 363.530 | -2.36% |
Highest: 372.330 | Lowest: 326.010 | Difference: 46.320 | Average: 350.599 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review