
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | 0.14% |
Aug 05, 2025 | 369.270 | 369.270 | 369.270 | 369.270 | 0.15% |
Aug 01, 2025 | 368.730 | 368.730 | 376.180 | 368.730 | -1.98% |
Jul 31, 2025 | 376.180 | 376.180 | 376.180 | 374.680 | 0.40% |
Jul 30, 2025 | 374.680 | 374.680 | 374.680 | 373.500 | 0.32% |
Jul 29, 2025 | 373.500 | 373.500 | 373.910 | 373.500 | -0.11% |
Jul 28, 2025 | 373.910 | 373.910 | 375.230 | 373.910 | -0.35% |
Jul 25, 2025 | 375.230 | 375.230 | 375.230 | 370.860 | 1.18% |
Jul 24, 2025 | 370.860 | 370.860 | 372.360 | 370.860 | -0.40% |
Jul 23, 2025 | 372.360 | 372.360 | 372.360 | 371.770 | 0.16% |
Jul 22, 2025 | 371.770 | 371.770 | 371.770 | 371.770 | -0.37% |
Jul 21, 2025 | 373.140 | 373.140 | 374.140 | 373.140 | -0.27% |
Jul 18, 2025 | 374.140 | 374.140 | 374.140 | 374.140 | -0.52% |
Jul 17, 2025 | 376.090 | 376.090 | 376.090 | 376.090 | 0.67% |
Jul 16, 2025 | 373.590 | 373.590 | 374.910 | 373.590 | -0.35% |
Jul 15, 2025 | 374.910 | 374.910 | 375.140 | 374.910 | -0.06% |
Jul 14, 2025 | 375.140 | 375.140 | 375.140 | 373.730 | 0.38% |
Jul 11, 2025 | 373.730 | 373.730 | 374.770 | 373.730 | -0.28% |
Jul 10, 2025 | 374.770 | 374.770 | 374.770 | 373.770 | 0.27% |
Jul 09, 2025 | 373.770 | 373.770 | 373.770 | 372.820 | 0.25% |
Jul 08, 2025 | 372.820 | 372.820 | 372.820 | 371.860 | 0.26% |
Jul 07, 2025 | 371.860 | 371.860 | 373.230 | 371.860 | -0.37% |
Highest: 376.180 | Lowest: 368.730 | Difference: 7.450 | Average: 373.192 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review