
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.45% |
Apr 24, 2025 | 3.22 | 3.22 | 3.22 | 3.21 | 0.42% |
Apr 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.47% |
Apr 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.25% |
Apr 17, 2025 | 3.16 | 3.16 | 3.16 | 3.14 | 0.38% |
Apr 16, 2025 | 3.14 | 3.14 | 3.14 | 3.13 | 0.38% |
Apr 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 1.08% |
Apr 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.33% |
Apr 11, 2025 | 3.06 | 3.06 | 3.08 | 3.06 | -0.61% |
Apr 10, 2025 | 3.08 | 3.08 | 3.08 | 2.98 | 3.11% |
Apr 09, 2025 | 2.98 | 2.98 | 3.01 | 2.98 | -0.98% |
Apr 08, 2025 | 3.01 | 3.01 | 3.01 | 2.98 | 1.17% |
Apr 07, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | -3.36% |
Apr 04, 2025 | 3.08 | 3.08 | 3.18 | 3.08 | -3.21% |
Apr 03, 2025 | 3.18 | 3.18 | 3.23 | 3.18 | -1.54% |
Apr 02, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
Apr 01, 2025 | 3.25 | 3.25 | 3.25 | 3.24 | 0.38% |
Mar 31, 2025 | 3.24 | 3.24 | 3.31 | 3.24 | -1.94% |
Mar 28, 2025 | 3.31 | 3.31 | 3.31 | 3.29 | 0.32% |
Mar 27, 2025 | 3.29 | 3.29 | 3.33 | 3.29 | -1.01% |
Highest: 3.33 | Lowest: 2.98 | Difference: 0.35 | Average: 3.15 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review