
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.15% |
Jun 25, 2025 | 142.920 | 142.920 | 143.120 | 142.920 | -0.14% |
Jun 24, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | 0.90% |
Jun 20, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | 0.08% |
Jun 19, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -0.25% |
Jun 18, 2025 | 142.090 | 142.090 | 142.350 | 142.090 | -0.18% |
Jun 17, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | -0.16% |
Jun 16, 2025 | 142.580 | 142.580 | 142.580 | 142.130 | 0.32% |
Jun 13, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | -0.49% |
Jun 12, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | -0.13% |
Jun 11, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.05% |
Jun 10, 2025 | 142.950 | 142.950 | 142.950 | 142.950 | 0.24% |
Jun 06, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.02% |
Jun 05, 2025 | 142.580 | 142.580 | 142.580 | 142.540 | 0.03% |
Jun 04, 2025 | 142.540 | 142.540 | 142.540 | 142.390 | 0.11% |
Jun 03, 2025 | 142.390 | 142.390 | 142.480 | 142.390 | -0.06% |
Jun 02, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | -0.02% |
May 30, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | 0.09% |
May 28, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | -0.19% |
May 27, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | 0.22% |
Highest: 143.130 | Lowest: 141.740 | Difference: 1.390 | Average: 142.543 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review