
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 158.810 | 158.810 | 158.810 | 158.810 | 0.47% |
Aug 06, 2025 | 158.070 | 158.070 | 158.110 | 158.070 | -0.03% |
Aug 05, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
Aug 04, 2025 | 157.870 | 157.870 | 157.870 | 156.960 | 0.58% |
Aug 01, 2025 | 156.960 | 156.960 | 157.700 | 156.960 | -0.47% |
Jul 31, 2025 | 157.700 | 157.700 | 158.150 | 157.700 | -0.28% |
Jul 30, 2025 | 158.150 | 158.150 | 158.250 | 158.150 | -0.06% |
Jul 29, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.03% |
Jul 28, 2025 | 158.210 | 158.210 | 158.460 | 158.210 | -0.16% |
Jul 25, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | -0.13% |
Jul 24, 2025 | 158.670 | 158.670 | 158.670 | 158.580 | 0.06% |
Jul 23, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | 0.09% |
Jul 22, 2025 | 158.440 | 158.440 | 158.440 | 158.440 | 0.11% |
Jul 21, 2025 | 158.270 | 158.270 | 158.270 | 157.970 | 0.19% |
Jul 18, 2025 | 157.970 | 157.970 | 157.970 | 157.510 | 0.29% |
Jul 17, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | 0.26% |
Jul 16, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.00% |
Jul 15, 2025 | 157.100 | 157.100 | 157.100 | 157.010 | 0.06% |
Jul 14, 2025 | 157.010 | 157.010 | 157.010 | 156.850 | 0.10% |
Jul 11, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | -0.08% |
Jul 10, 2025 | 156.980 | 156.980 | 156.980 | 156.640 | 0.22% |
Jul 09, 2025 | 156.640 | 156.640 | 156.640 | 156.640 | -0.03% |
Highest: 158.810 | Lowest: 156.640 | Difference: 2.170 | Average: 157.805 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review