
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 159.380 | 159.380 | 159.380 | 159.330 | 0.03% |
Aug 27, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | -0.18% |
Aug 26, 2025 | 159.620 | 159.620 | 159.620 | 159.620 | -0.16% |
Aug 25, 2025 | 159.880 | 159.880 | 159.880 | 159.810 | 0.04% |
Aug 22, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.33% |
Aug 21, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | -0.05% |
Aug 20, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.19% |
Aug 19, 2025 | 159.670 | 159.670 | 159.670 | 159.470 | 0.13% |
Aug 18, 2025 | 159.470 | 159.470 | 159.470 | 159.210 | 0.16% |
Aug 14, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | -0.03% |
Aug 13, 2025 | 159.260 | 159.260 | 159.260 | 158.610 | 0.41% |
Aug 12, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | 0.19% |
Aug 11, 2025 | 158.310 | 158.310 | 158.310 | 158.250 | 0.04% |
Aug 08, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -0.35% |
Aug 07, 2025 | 158.810 | 158.810 | 158.810 | 158.810 | 0.47% |
Aug 06, 2025 | 158.070 | 158.070 | 158.110 | 158.070 | -0.03% |
Aug 05, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
Aug 04, 2025 | 157.870 | 157.870 | 157.870 | 156.960 | 0.58% |
Aug 01, 2025 | 156.960 | 156.960 | 157.700 | 156.960 | -0.47% |
Jul 31, 2025 | 157.700 | 157.700 | 158.150 | 157.700 | -0.28% |
Highest: 159.880 | Lowest: 156.960 | Difference: 2.920 | Average: 158.848 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review