
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 671.060 | 671.060 | 671.060 | 671.060 | -0.09% |
Aug 08, 2025 | 671.680 | 671.680 | 671.680 | 671.680 | 0.30% |
Aug 07, 2025 | 669.640 | 669.640 | 669.640 | 669.640 | -0.25% |
Aug 06, 2025 | 671.330 | 671.330 | 671.330 | 671.330 | -0.49% |
Aug 05, 2025 | 674.640 | 674.640 | 674.640 | 674.640 | -0.22% |
Aug 04, 2025 | 676.110 | 676.110 | 676.110 | 676.110 | 1.00% |
Aug 01, 2025 | 669.440 | 669.440 | 669.440 | 669.440 | -1.68% |
Jul 31, 2025 | 680.870 | 680.870 | 680.870 | 680.870 | -0.42% |
Jul 30, 2025 | 683.760 | 683.760 | 683.760 | 683.760 | -0.11% |
Jul 29, 2025 | 684.490 | 684.490 | 684.490 | 684.490 | 0.07% |
Jul 28, 2025 | 684.030 | 684.030 | 684.030 | 684.030 | -0.77% |
Jul 25, 2025 | 689.370 | 689.370 | 689.370 | 689.370 | 0.97% |
Jul 24, 2025 | 682.750 | 682.750 | 682.750 | 682.750 | -0.33% |
Jul 23, 2025 | 685.040 | 685.040 | 685.040 | 685.040 | 1.04% |
Jul 22, 2025 | 677.980 | 677.980 | 677.980 | 677.980 | 0.51% |
Jul 21, 2025 | 674.550 | 674.550 | 674.550 | 674.550 | -0.75% |
Jul 18, 2025 | 679.680 | 679.680 | 679.680 | 679.680 | -0.15% |
Jul 17, 2025 | 680.710 | 680.710 | 680.710 | 680.710 | 1.21% |
Jul 16, 2025 | 672.550 | 672.550 | 672.550 | 672.550 | 0.10% |
Jul 15, 2025 | 671.890 | 671.890 | 671.890 | 671.890 | -0.40% |
Jul 14, 2025 | 674.570 | 674.570 | 674.570 | 674.570 | -0.08% |
Highest: 689.370 | Lowest: 669.440 | Difference: 19.930 | Average: 677.435 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review