
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 631.690 | 631.690 | 631.690 | 631.690 | -0.45% |
Oct 15, 2025 | 634.550 | 634.550 | 634.550 | 634.550 | 0.40% |
Oct 14, 2025 | 632.000 | 632.000 | 632.000 | 632.000 | -0.20% |
Oct 13, 2025 | 633.270 | 633.270 | 633.270 | 633.270 | 1.04% |
Oct 10, 2025 | 626.780 | 626.780 | 626.780 | 626.780 | -1.83% |
Oct 09, 2025 | 638.490 | 638.490 | 638.490 | 638.490 | -0.64% |
Oct 08, 2025 | 642.600 | 642.600 | 642.600 | 642.600 | 0.85% |
Oct 07, 2025 | 637.210 | 637.210 | 637.210 | 637.210 | 0.29% |
Oct 06, 2025 | 635.360 | 635.360 | 635.360 | 635.360 | 0.24% |
Oct 03, 2025 | 633.860 | 633.860 | 633.860 | 633.860 | 0.55% |
Oct 02, 2025 | 630.370 | 630.370 | 630.370 | 630.370 | 0.71% |
Oct 01, 2025 | 625.950 | 625.950 | 625.950 | 625.950 | 0.73% |
Sep 30, 2025 | 621.390 | 621.390 | 621.390 | 621.390 | 0.68% |
Sep 29, 2025 | 617.220 | 617.220 | 617.220 | 617.220 | 0.32% |
Sep 26, 2025 | 615.260 | 615.260 | 615.260 | 615.260 | 0.70% |
Sep 25, 2025 | 610.970 | 610.970 | 610.970 | 610.970 | -0.44% |
Sep 24, 2025 | 613.660 | 613.660 | 613.660 | 613.660 | -0.07% |
Sep 23, 2025 | 614.060 | 614.060 | 614.060 | 614.060 | -0.43% |
Sep 22, 2025 | 616.710 | 616.710 | 616.710 | 616.710 | -0.36% |
Sep 19, 2025 | 618.950 | 618.950 | 618.950 | 618.950 | 0.13% |
Sep 18, 2025 | 618.140 | 618.140 | 618.140 | 618.140 | 0.70% |
Highest: 642.600 | Lowest: 610.970 | Difference: 31.630 | Average: 626.119 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review