
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.30% |
Jun 03, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 0.00% |
Jun 02, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 0.00% |
May 30, 2025 | 13.510 | 13.510 | 13.510 | 13.450 | 0.45% |
May 28, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | -0.30% |
May 27, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.75% |
May 23, 2025 | 13.390 | 13.390 | 13.390 | 13.380 | 0.07% |
May 22, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -0.07% |
May 21, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | -0.89% |
May 20, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 0.00% |
May 19, 2025 | 13.510 | 13.510 | 13.520 | 13.510 | -0.07% |
May 16, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.37% |
May 15, 2025 | 13.470 | 13.470 | 13.470 | 13.400 | 0.52% |
May 14, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.30% |
May 13, 2025 | 13.440 | 13.440 | 13.460 | 13.390 | -0.15% |
May 12, 2025 | 13.460 | 13.460 | 13.460 | 13.390 | 0.52% |
May 08, 2025 | 13.390 | 13.390 | 13.410 | 13.380 | -0.15% |
May 07, 2025 | 13.410 | 13.410 | 13.410 | 13.380 | 0.22% |
May 06, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.00% |
Highest: 13.550 | Lowest: 13.380 | Difference: 0.170 | Average: 13.456 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review