
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.710 | 16.710 | 16.910 | 16.710 | -1.18% |
Jun 02, 2025 | 16.910 | 16.910 | 16.910 | 16.740 | 1.02% |
May 30, 2025 | 16.740 | 16.740 | 16.740 | 16.650 | 0.54% |
May 28, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.42% |
May 27, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.78% |
May 23, 2025 | 16.590 | 16.590 | 16.590 | 16.510 | 0.48% |
May 22, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.36% |
May 21, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.48% |
May 20, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 1.28% |
May 19, 2025 | 16.440 | 16.440 | 16.440 | 16.350 | 0.55% |
May 16, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.68% |
May 15, 2025 | 16.240 | 16.240 | 16.240 | 16.100 | 0.87% |
May 14, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
May 13, 2025 | 16.120 | 16.120 | 16.120 | 15.980 | 0.88% |
May 12, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.00% |
May 08, 2025 | 15.980 | 15.980 | 16.070 | 15.980 | -0.19% |
May 07, 2025 | 16.010 | 16.010 | 16.070 | 16.010 | -0.37% |
May 06, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.44% |
May 05, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.57% |
Highest: 16.910 | Lowest: 15.980 | Difference: 0.930 | Average: 16.386 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review