
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.290 | 16.290 | 16.290 | 16.260 | 0.18% |
Oct 16, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.49% |
Oct 15, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.25% |
Oct 14, 2025 | 16.140 | 16.140 | 16.200 | 16.140 | -0.37% |
Oct 13, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.68% |
Oct 10, 2025 | 16.090 | 16.090 | 16.420 | 16.090 | -1.23% |
Oct 09, 2025 | 16.290 | 16.290 | 16.420 | 16.290 | -0.79% |
Oct 08, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.24% |
Oct 07, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.67% |
Oct 06, 2025 | 16.490 | 16.490 | 16.600 | 16.490 | -0.66% |
Oct 03, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.48% |
Oct 02, 2025 | 16.520 | 16.520 | 16.520 | 16.460 | 0.12% |
Oct 01, 2025 | 16.500 | 16.500 | 16.500 | 16.340 | 0.24% |
Sep 30, 2025 | 16.460 | 16.460 | 16.460 | 16.340 | 0.73% |
Sep 29, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.37% |
Sep 26, 2025 | 16.280 | 16.280 | 16.280 | 16.140 | 0.87% |
Sep 25, 2025 | 16.140 | 16.140 | 16.390 | 16.140 | -1.53% |
Sep 24, 2025 | 16.390 | 16.390 | 16.580 | 16.390 | -1.15% |
Sep 23, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
Sep 22, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
Highest: 16.600 | Lowest: 16.090 | Difference: 0.510 | Average: 16.352 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review