
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.82% |
Jul 10, 2025 | 16.980 | 16.980 | 16.980 | 16.950 | 0.18% |
Jul 09, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Jul 08, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.12% |
Jul 07, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.53% |
Jul 03, 2025 | 17.030 | 17.030 | 17.030 | 16.970 | 0.35% |
Jul 02, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.99% |
Jul 01, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.41% |
Jun 30, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.06% |
Jun 27, 2025 | 17.080 | 17.080 | 17.080 | 16.900 | 1.07% |
Jun 26, 2025 | 16.900 | 16.900 | 16.900 | 16.740 | 0.96% |
Jun 25, 2025 | 16.740 | 16.740 | 16.740 | 16.730 | 0.06% |
Jun 24, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 1.64% |
Jun 20, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.48% |
Jun 18, 2025 | 16.540 | 16.540 | 16.820 | 16.540 | -0.30% |
Jun 17, 2025 | 16.590 | 16.590 | 16.820 | 16.590 | -1.37% |
Jun 16, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
Jun 13, 2025 | 16.800 | 16.800 | 16.990 | 16.800 | -1.12% |
Jun 12, 2025 | 16.990 | 16.990 | 16.990 | 16.910 | 0.47% |
Jun 11, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.30% |
Highest: 17.140 | Lowest: 16.460 | Difference: 0.680 | Average: 16.870 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review