
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 230.600 | 230.600 | 231.450 | 230.600 | -0.37% |
Aug 28, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | -0.22% |
Aug 27, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | -0.29% |
Aug 26, 2025 | 232.630 | 232.630 | 234.660 | 232.630 | -0.87% |
Aug 25, 2025 | 234.660 | 234.660 | 234.660 | 234.450 | 0.09% |
Aug 22, 2025 | 234.450 | 234.450 | 234.450 | 232.640 | 0.78% |
Aug 21, 2025 | 232.640 | 232.640 | 232.640 | 232.640 | -0.36% |
Aug 20, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | 0.31% |
Aug 19, 2025 | 232.750 | 232.750 | 232.750 | 231.070 | 0.73% |
Aug 18, 2025 | 231.070 | 231.070 | 231.540 | 231.070 | -0.20% |
Aug 14, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | 0.22% |
Aug 13, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | 0.08% |
Aug 12, 2025 | 230.860 | 230.860 | 230.860 | 230.250 | 0.26% |
Aug 11, 2025 | 230.250 | 230.250 | 230.250 | 230.250 | -0.36% |
Aug 08, 2025 | 231.080 | 231.080 | 231.520 | 229.430 | -0.19% |
Aug 07, 2025 | 231.520 | 231.520 | 231.520 | 229.430 | 0.91% |
Aug 06, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | -0.08% |
Aug 05, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | 0.75% |
Aug 04, 2025 | 227.890 | 227.890 | 227.890 | 227.890 | 0.58% |
Highest: 234.660 | Lowest: 227.890 | Difference: 6.770 | Average: 231.521 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review