
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.94% |
Aug 01, 2025 | 33.080 | 33.080 | 33.780 | 33.080 | -2.07% |
Jul 31, 2025 | 33.780 | 33.780 | 34.240 | 33.780 | -1.34% |
Jul 30, 2025 | 34.240 | 34.240 | 34.250 | 34.240 | -0.03% |
Jul 29, 2025 | 34.250 | 34.250 | 34.250 | 34.210 | 0.12% |
Jul 28, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.52% |
Jul 25, 2025 | 34.390 | 34.390 | 34.440 | 34.390 | -0.15% |
Jul 24, 2025 | 34.440 | 34.440 | 34.710 | 34.440 | -0.78% |
Jul 23, 2025 | 34.710 | 34.710 | 34.710 | 34.010 | 2.06% |
Jul 22, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.26% |
Jul 21, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.38% |
Jul 18, 2025 | 34.230 | 34.230 | 34.230 | 34.210 | 0.06% |
Jul 17, 2025 | 34.210 | 34.210 | 34.210 | 33.870 | 1.00% |
Jul 16, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.15% |
Jul 15, 2025 | 33.920 | 33.920 | 34.010 | 33.920 | -0.26% |
Jul 14, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.35% |
Jul 11, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | -1.33% |
Jul 10, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 0.61% |
Jul 09, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 0.85% |
Jul 08, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | 0.56% |
Jul 07, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.50% |
Highest: 34.710 | Lowest: 33.080 | Difference: 1.630 | Average: 34.092 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review