
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | 0.03% |
Aug 27, 2025 | 33.960 | 33.960 | 33.960 | 33.910 | 0.15% |
Aug 26, 2025 | 33.910 | 33.910 | 34.150 | 33.910 | -0.70% |
Aug 25, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -0.52% |
Aug 22, 2025 | 34.330 | 34.330 | 34.330 | 34.210 | 0.35% |
Aug 21, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.32% |
Aug 20, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.20% |
Aug 19, 2025 | 34.250 | 34.250 | 34.250 | 33.860 | 1.15% |
Aug 18, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.33% |
Aug 14, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.39% |
Aug 13, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | 0.66% |
Aug 12, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -0.24% |
Aug 11, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -0.42% |
Aug 08, 2025 | 33.620 | 33.620 | 33.620 | 33.580 | 0.12% |
Aug 07, 2025 | 33.580 | 33.580 | 33.580 | 33.230 | 1.05% |
Aug 06, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.45% |
Aug 05, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | -0.03% |
Aug 04, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 0.94% |
Aug 01, 2025 | 33.080 | 33.080 | 33.780 | 33.080 | -2.07% |
Jul 31, 2025 | 33.780 | 33.780 | 34.240 | 33.780 | -1.34% |
Jul 30, 2025 | 34.240 | 34.240 | 34.250 | 34.240 | -0.03% |
Jul 29, 2025 | 34.250 | 34.250 | 34.250 | 34.210 | 0.12% |
Highest: 34.330 | Lowest: 33.080 | Difference: 1.250 | Average: 33.807 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review