Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 256.000 | 256.000 | 256.000 | 256.000 | 0.02% |
Jun 26, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | -0.16% |
Jun 25, 2024 | 256.360 | 256.360 | 256.360 | 256.360 | 0.08% |
Jun 20, 2024 | 256.150 | 256.150 | 256.150 | 256.150 | -0.10% |
Jun 18, 2024 | 256.410 | 256.410 | 256.410 | 256.410 | 0.33% |
Jun 17, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | -0.35% |
Jun 14, 2024 | 256.460 | 256.460 | 256.460 | 256.460 | -0.05% |
Jun 13, 2024 | 256.580 | 256.580 | 256.580 | 256.580 | 0.18% |
Jun 12, 2024 | 256.130 | 256.130 | 256.130 | 256.130 | 0.66% |
Jun 11, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | 0.15% |
Jun 10, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | -0.24% |
Jun 07, 2024 | 254.690 | 254.690 | 254.690 | 254.690 | -0.38% |
Jun 06, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | 0.02% |
Jun 05, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | 0.13% |
Jun 04, 2024 | 255.300 | 255.300 | 255.300 | 255.300 | 0.06% |
Jun 03, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | 0.50% |
May 31, 2024 | 253.880 | 253.880 | 253.880 | 253.880 | 0.17% |
May 30, 2024 | 253.440 | 253.440 | 253.440 | 253.440 | 0.31% |
May 29, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | -0.43% |
May 28, 2024 | 253.750 | 253.750 | 253.750 | 253.750 | -0.07% |
Highest: 256.580 | Lowest: 252.650 | Difference: 3.930 | Average: 255.213 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review