
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 285.770 | 285.770 | 285.770 | 285.400 | 0.13% |
Aug 04, 2025 | 285.400 | 285.400 | 285.400 | 285.400 | 0.25% |
Aug 01, 2025 | 284.690 | 284.690 | 284.690 | 283.990 | 0.12% |
Jul 31, 2025 | 284.340 | 284.340 | 284.340 | 283.990 | 0.12% |
Jul 30, 2025 | 283.990 | 283.990 | 284.300 | 283.700 | -0.11% |
Jul 29, 2025 | 284.300 | 284.300 | 284.300 | 283.700 | 0.21% |
Jul 28, 2025 | 283.700 | 283.700 | 283.700 | 283.700 | 0.10% |
Jul 25, 2025 | 283.430 | 283.430 | 283.430 | 283.010 | 0.15% |
Jul 24, 2025 | 283.010 | 283.010 | 283.010 | 282.690 | 0.07% |
Jul 23, 2025 | 282.810 | 282.810 | 282.810 | 282.690 | 0.04% |
Jul 22, 2025 | 282.690 | 282.690 | 282.690 | 282.690 | 0.16% |
Jul 21, 2025 | 282.230 | 282.230 | 282.230 | 282.230 | 0.33% |
Jul 18, 2025 | 281.300 | 281.300 | 281.300 | 280.620 | 0.24% |
Jul 17, 2025 | 280.620 | 280.620 | 280.620 | 280.430 | 0.07% |
Jul 16, 2025 | 280.430 | 280.430 | 280.620 | 280.430 | -0.07% |
Jul 15, 2025 | 280.620 | 280.620 | 280.880 | 280.620 | -0.09% |
Jul 14, 2025 | 280.880 | 280.880 | 280.880 | 280.880 | -0.14% |
Jul 11, 2025 | 281.270 | 281.270 | 281.270 | 281.270 | -0.19% |
Jul 10, 2025 | 281.810 | 281.810 | 281.810 | 281.640 | 0.06% |
Jul 09, 2025 | 281.640 | 281.640 | 281.640 | 281.640 | 0.24% |
Jul 08, 2025 | 280.960 | 280.960 | 280.960 | 280.960 | -0.21% |
Jul 07, 2025 | 281.550 | 281.550 | 281.550 | 281.550 | -0.22% |
Highest: 285.770 | Lowest: 280.430 | Difference: 5.340 | Average: 282.611 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review