Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | -0.13% |
Dec 20, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | 0.05% |
Dec 19, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | -0.80% |
Dec 18, 2024 | 269.360 | 269.360 | 269.360 | 269.360 | -0.23% |
Dec 17, 2024 | 269.980 | 269.980 | 269.980 | 269.980 | -0.10% |
Dec 16, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | -0.09% |
Dec 13, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | -0.31% |
Dec 12, 2024 | 271.310 | 271.310 | 271.310 | 271.310 | -0.18% |
Dec 11, 2024 | 271.800 | 271.800 | 271.800 | 271.800 | -0.08% |
Dec 10, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | -0.11% |
Dec 09, 2024 | 272.330 | 272.330 | 272.330 | 272.330 | -0.01% |
Dec 06, 2024 | 272.370 | 272.370 | 272.370 | 272.370 | 0.32% |
Dec 05, 2024 | 271.500 | 271.500 | 271.500 | 271.500 | 0.23% |
Dec 04, 2024 | 270.870 | 270.870 | 270.870 | 270.870 | 0.14% |
Dec 03, 2024 | 270.490 | 270.490 | 270.490 | 270.490 | 0.05% |
Dec 02, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | 0.09% |
Nov 29, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.24% |
Nov 27, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 0.30% |
Nov 26, 2024 | 268.660 | 268.660 | 268.660 | 268.660 | -0.10% |
Nov 25, 2024 | 268.930 | 268.930 | 268.930 | 268.930 | 0.51% |
Highest: 272.370 | Lowest: 266.970 | Difference: 5.400 | Average: 270.089 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review