
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 454.610 | 454.610 | 471.290 | 454.610 | -3.28% |
Jul 31, 2025 | 470.010 | 470.010 | 471.290 | 470.010 | -0.27% |
Jul 30, 2025 | 471.290 | 471.290 | 471.290 | 467.660 | 0.78% |
Jul 29, 2025 | 467.660 | 467.660 | 467.660 | 467.660 | -0.17% |
Jul 28, 2025 | 468.460 | 468.460 | 468.460 | 468.460 | 0.68% |
Jul 25, 2025 | 465.280 | 465.280 | 465.280 | 461.780 | 0.53% |
Jul 24, 2025 | 462.810 | 462.810 | 462.810 | 457.080 | 0.22% |
Jul 23, 2025 | 461.780 | 461.780 | 461.780 | 457.080 | 1.03% |
Jul 22, 2025 | 457.080 | 457.080 | 457.080 | 457.080 | -0.42% |
Jul 21, 2025 | 458.990 | 458.990 | 458.990 | 458.990 | -0.36% |
Jul 18, 2025 | 460.650 | 460.650 | 461.080 | 454.500 | -0.09% |
Jul 17, 2025 | 461.080 | 461.080 | 461.080 | 454.500 | 1.45% |
Jul 16, 2025 | 454.500 | 454.500 | 455.570 | 454.500 | -0.23% |
Jul 15, 2025 | 455.570 | 455.570 | 455.570 | 455.570 | 0.09% |
Jul 14, 2025 | 455.160 | 455.160 | 455.160 | 455.160 | 0.15% |
Jul 11, 2025 | 454.500 | 454.500 | 454.500 | 454.500 | -0.64% |
Jul 10, 2025 | 457.420 | 457.420 | 457.420 | 456.900 | 0.11% |
Jul 09, 2025 | 456.900 | 456.900 | 456.900 | 456.900 | 0.65% |
Jul 08, 2025 | 453.940 | 453.940 | 453.940 | 453.940 | 0.19% |
Jul 07, 2025 | 453.060 | 453.060 | 453.060 | 453.060 | -0.63% |
Highest: 471.290 | Lowest: 453.060 | Difference: 18.230 | Average: 460.037 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review