
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 456.740 | 456.740 | 461.630 | 456.740 | -1.06% |
Aug 28, 2025 | 461.630 | 461.630 | 461.630 | 461.630 | 0.16% |
Aug 27, 2025 | 460.910 | 460.910 | 460.910 | 460.910 | 0.32% |
Aug 26, 2025 | 459.450 | 459.450 | 460.360 | 459.450 | -0.20% |
Aug 25, 2025 | 460.360 | 460.360 | 460.360 | 459.560 | 0.17% |
Aug 22, 2025 | 459.560 | 459.560 | 459.560 | 456.680 | 0.63% |
Aug 21, 2025 | 456.680 | 456.680 | 456.680 | 456.680 | -0.34% |
Aug 20, 2025 | 458.240 | 458.240 | 458.240 | 458.240 | -0.61% |
Aug 19, 2025 | 461.040 | 461.040 | 463.230 | 461.040 | -0.03% |
Aug 18, 2025 | 461.190 | 461.190 | 463.230 | 461.190 | -0.44% |
Aug 14, 2025 | 463.230 | 463.230 | 463.230 | 463.230 | 0.54% |
Aug 13, 2025 | 460.740 | 460.740 | 460.740 | 460.000 | 0.16% |
Aug 12, 2025 | 460.000 | 460.000 | 460.000 | 458.130 | 0.41% |
Aug 11, 2025 | 458.130 | 458.130 | 458.130 | 458.130 | -0.09% |
Aug 08, 2025 | 458.520 | 458.520 | 458.520 | 453.670 | 0.57% |
Aug 07, 2025 | 455.900 | 455.900 | 455.900 | 453.670 | 0.49% |
Aug 06, 2025 | 453.670 | 453.670 | 453.670 | 453.670 | -0.29% |
Aug 05, 2025 | 455.000 | 455.000 | 455.000 | 455.000 | -1.39% |
Aug 04, 2025 | 461.400 | 461.400 | 461.400 | 461.400 | 1.49% |
Aug 01, 2025 | 454.610 | 454.610 | 471.290 | 454.610 | -3.28% |
Jul 31, 2025 | 470.010 | 470.010 | 471.290 | 470.010 | -0.27% |
Jul 30, 2025 | 471.290 | 471.290 | 471.290 | 467.660 | 0.78% |
Highest: 471.290 | Lowest: 453.670 | Difference: 17.620 | Average: 459.923 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review