Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Mfs Meridian Funds - Global Research Focused Fund I1 Eur (0P0000TX5A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
456.740 -4.890    -1.06%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0648599602 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 126.34M
MFS Meridian Funds - Global Research Focused Fund 456.740 -4.890 -1.06%

0P0000TX5A Historical Data

 
Get free historical data for 0P0000TX5A fund. You'll find the end of day price of the Mfs Meridian Funds - Global Research Focused Fund I1 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 456.740 456.740 461.630 456.740 -1.06%
Aug 28, 2025 461.630 461.630 461.630 461.630 0.16%
Aug 27, 2025 460.910 460.910 460.910 460.910 0.32%
Aug 26, 2025 459.450 459.450 460.360 459.450 -0.20%
Aug 25, 2025 460.360 460.360 460.360 459.560 0.17%
Aug 22, 2025 459.560 459.560 459.560 456.680 0.63%
Aug 21, 2025 456.680 456.680 456.680 456.680 -0.34%
Aug 20, 2025 458.240 458.240 458.240 458.240 -0.61%
Aug 19, 2025 461.040 461.040 463.230 461.040 -0.03%
Aug 18, 2025 461.190 461.190 463.230 461.190 -0.44%
Aug 14, 2025 463.230 463.230 463.230 463.230 0.54%
Aug 13, 2025 460.740 460.740 460.740 460.000 0.16%
Aug 12, 2025 460.000 460.000 460.000 458.130 0.41%
Aug 11, 2025 458.130 458.130 458.130 458.130 -0.09%
Aug 08, 2025 458.520 458.520 458.520 453.670 0.57%
Aug 07, 2025 455.900 455.900 455.900 453.670 0.49%
Aug 06, 2025 453.670 453.670 453.670 453.670 -0.29%
Aug 05, 2025 455.000 455.000 455.000 455.000 -1.39%
Aug 04, 2025 461.400 461.400 461.400 461.400 1.49%
Aug 01, 2025 454.610 454.610 471.290 454.610 -3.28%
Jul 31, 2025 470.010 470.010 471.290 470.010 -0.27%
Jul 30, 2025 471.290 471.290 471.290 467.660 0.78%
Highest: 471.290 Lowest: 453.670 Difference: 17.620 Average: 459.923 Change %: -2.335
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TX5A Comments

Write your thoughts about Mfs Meridian Funds - Global Research Focused Fund I1 Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email