
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 444.860 | 444.860 | 460.190 | 444.860 | -2.09% |
Jul 31, 2025 | 454.340 | 454.340 | 460.190 | 454.340 | -1.27% |
Jul 30, 2025 | 460.190 | 460.190 | 460.190 | 457.050 | 0.69% |
Jul 29, 2025 | 457.050 | 457.050 | 457.050 | 457.050 | 0.53% |
Jul 28, 2025 | 454.630 | 454.630 | 454.630 | 454.630 | 0.68% |
Jul 25, 2025 | 451.550 | 451.550 | 451.550 | 448.630 | 0.65% |
Jul 24, 2025 | 448.630 | 448.630 | 449.530 | 448.630 | -0.20% |
Jul 23, 2025 | 449.530 | 449.530 | 449.530 | 447.430 | 0.47% |
Jul 22, 2025 | 447.430 | 447.430 | 447.430 | 447.430 | 0.39% |
Jul 21, 2025 | 445.710 | 445.710 | 445.710 | 445.710 | -0.89% |
Jul 18, 2025 | 449.690 | 449.690 | 449.690 | 449.690 | -0.38% |
Jul 17, 2025 | 451.420 | 451.420 | 451.420 | 447.000 | 0.59% |
Jul 16, 2025 | 448.760 | 448.760 | 448.760 | 447.000 | 0.39% |
Jul 15, 2025 | 447.000 | 447.000 | 447.000 | 447.000 | -0.72% |
Jul 14, 2025 | 450.230 | 450.230 | 450.230 | 450.230 | 0.31% |
Jul 11, 2025 | 448.820 | 448.820 | 448.820 | 448.820 | -0.63% |
Jul 10, 2025 | 451.670 | 451.670 | 451.670 | 447.870 | 0.85% |
Jul 09, 2025 | 447.870 | 447.870 | 447.870 | 447.870 | 0.15% |
Jul 08, 2025 | 447.210 | 447.210 | 447.210 | 447.210 | -0.03% |
Jul 07, 2025 | 447.350 | 447.350 | 447.350 | 447.350 | -0.62% |
Jul 03, 2025 | 450.120 | 450.120 | 450.120 | 445.450 | 1.05% |
Jul 02, 2025 | 445.450 | 445.450 | 445.450 | 445.450 | -0.31% |
Highest: 460.190 | Lowest: 444.860 | Difference: 15.330 | Average: 449.978 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review