
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 453.600 | 453.600 | 459.080 | 453.600 | -1.19% |
Sep 04, 2025 | 459.080 | 459.080 | 459.420 | 456.240 | 0.62% |
Sep 03, 2025 | 456.240 | 456.240 | 459.420 | 456.240 | -0.69% |
Sep 02, 2025 | 459.420 | 459.420 | 459.420 | 459.420 | 0.07% |
Aug 29, 2025 | 459.080 | 459.080 | 459.080 | 459.050 | 0.01% |
Aug 28, 2025 | 459.050 | 459.050 | 459.050 | 459.050 | -0.51% |
Aug 27, 2025 | 461.380 | 461.380 | 461.380 | 461.380 | 0.27% |
Aug 26, 2025 | 460.130 | 460.130 | 460.210 | 460.130 | -0.02% |
Aug 25, 2025 | 460.210 | 460.210 | 460.210 | 459.970 | 0.05% |
Aug 22, 2025 | 459.970 | 459.970 | 459.970 | 458.290 | 0.37% |
Aug 21, 2025 | 458.290 | 458.290 | 458.290 | 458.290 | 0.10% |
Aug 20, 2025 | 457.810 | 457.810 | 457.810 | 457.810 | 0.61% |
Aug 19, 2025 | 455.050 | 455.050 | 455.050 | 451.180 | 0.86% |
Aug 18, 2025 | 451.180 | 451.180 | 454.530 | 451.180 | -0.74% |
Aug 14, 2025 | 454.530 | 454.530 | 454.530 | 454.530 | 0.27% |
Aug 13, 2025 | 453.290 | 453.290 | 453.290 | 453.290 | 0.88% |
Aug 12, 2025 | 449.350 | 449.350 | 449.350 | 448.070 | 0.29% |
Aug 11, 2025 | 448.070 | 448.070 | 448.070 | 448.070 | 0.05% |
Aug 08, 2025 | 447.850 | 447.850 | 447.850 | 445.560 | 0.51% |
Highest: 461.380 | Lowest: 445.560 | Difference: 15.820 | Average: 455.978 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review