
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.50% |
Apr 23, 2025 | 10.010 | 10.010 | 10.010 | 9.980 | 0.30% |
Apr 22, 2025 | 9.980 | 9.980 | 10.000 | 9.980 | -0.20% |
Apr 17, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.30% |
Apr 16, 2025 | 9.970 | 9.970 | 9.970 | 9.940 | 0.30% |
Apr 15, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Apr 14, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.81% |
Apr 11, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.20% |
Apr 10, 2025 | 9.900 | 9.900 | 10.030 | 9.900 | -1.30% |
Apr 09, 2025 | 10.030 | 10.030 | 10.030 | 10.020 | 0.10% |
Apr 08, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.30% |
Apr 07, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -1.18% |
Apr 04, 2025 | 10.170 | 10.170 | 10.210 | 10.130 | -0.39% |
Apr 03, 2025 | 10.210 | 10.210 | 10.210 | 10.130 | 0.79% |
Apr 02, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.20% |
Apr 01, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
Mar 31, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.40% |
Mar 28, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.70% |
Mar 27, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.10% |
Mar 26, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.10% |
Highest: 10.210 | Lowest: 9.880 | Difference: 0.330 | Average: 10.039 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review