Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.14% |
Jun 13, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.48% |
Jun 12, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.48% |
Jun 11, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.34% |
Jun 10, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.48% |
Jun 07, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.14% |
Jun 06, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Jun 05, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.55% |
Jun 04, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.28% |
Jun 03, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.07% |
May 31, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.07% |
May 30, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.28% |
May 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.28% |
May 28, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.27% |
May 24, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
May 23, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.34% |
May 22, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.27% |
May 21, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.07% |
May 17, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.20% |
May 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.07% |
Highest: 14.740 | Lowest: 14.440 | Difference: 0.300 | Average: 14.548 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review